BCE.PR.LBCE Inc Pref Ser AL06/24/2024
LAST:

 16.00
CHANGE:
 0.39
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
364
CHANGE(%):
2.50
PREV:
15.61
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.0016.0016.0016.003640
06/20/2415.6115.6115.6115.612000
06/19/2415.5115.5115.4815.509180
06/14/2415.7515.8415.7515.786000
06/13/2415.8616.0315.8516.035250
06/12/2415.8715.8715.8715.871000
06/11/2415.8615.8615.8515.856000
06/10/2416.1016.1016.1016.102000
06/07/2416.1016.1015.9915.994,3500
06/06/2416.2816.4016.2216.401,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00