TSX, BCE.PR.L End of Day and Historical Stock Data [BCE Inc Pref Ser AL]

28 Aug 2025

LAST: 18.70	CHANGE: 0.15	OPEN: 18.69	HIGH: 18.70	ASK: 0.00	VOLUME: 700
LAST: 18.70	CHG(%): 0.81	PREV: 18.55	LOW: 18.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.69	18.70	18.69	18.70	700
27 Aug 25	18.55	18.55	18.55	18.55	300
26 Aug 25	18.50	18.50	18.50	18.50	6.6K
25 Aug 25	18.50	18.50	18.50	18.50	2.9K
20 Aug 25	18.54	18.54	18.54	18.54	200
19 Aug 25	18.26	18.26	18.26	18.26	1.5K
14 Aug 25	18.84	18.84	18.84	18.84	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70