BCE.PR.LBCE Inc Pref Ser AL06/10/2025
LAST:

 16.65		CHANGE:
 0.59		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
3.42		PREV:
17.24		LOW:
16.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.6616.6616.6516.652,2000
06/09/2517.2417.2417.2417.245000
06/06/2517.1517.1517.1517.1500
06/05/2517.1517.1517.1517.152250
06/04/2517.2517.2517.2517.254360
06/03/2517.2417.2417.2417.2400
06/02/2517.0917.2417.0917.241,5000
05/30/2517.0717.0717.0717.0700
05/29/2516.9917.0716.9917.071,3000
05/28/2516.9417.0116.9417.014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70