BCE.PR.MBCE Inc Pref Shares Series Am06/27/2025
LAST:

 18.17		CHANGE:
 0.13		OPEN:
18.15		HIGH:
18.20		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.71		PREV:
18.30		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.4018.4018.4018.402,3120
07/03/2518.1118.4018.1018.404,9000
07/02/2518.4018.4018.4018.409,4950
06/30/2518.2818.2818.2818.281,0980
06/27/2518.1518.2018.1518.172,6000
06/26/2518.2918.3018.0518.304,9840
06/25/2518.1018.2618.1018.263000
06/24/2518.2418.2918.1918.291,8000
06/23/2518.1118.1218.1018.103,2280
06/20/2518.0718.1418.0118.143,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76