BCE.PR.MBCE Inc Pref Shares Series Am06/24/2024
LAST:

 15.25
CHANGE:
 0.05
OPEN:
15.25
HIGH:
15.25
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.33
PREV:
15.20
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2415.2515.2515.2515.254000
06/21/2415.2015.2015.2015.204000
06/20/2414.9514.9514.8014.803000
06/19/2414.5214.5814.5014.556,3120
06/18/2414.7414.7514.6514.717,3330
06/17/2414.6514.6614.6514.657,1000
06/14/2414.8514.8514.6514.656,2000
06/13/2415.1115.1114.7514.755,8990
06/12/2415.3015.3015.0715.076,4000
06/11/2415.5015.5015.1015.104,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00