TSX, BCE.PR.M End of Day and Historical Stock Data [BCE Inc Pref Shares Series Am]

27 Jun 2025

LAST: 18.17	CHANGE: 0.13	OPEN: 18.15	HIGH: 18.20	ASK: 0.00	VOLUME: 2.6K
LAST: 18.17	CHG(%): 0.71	PREV: 18.30	LOW: 18.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.50	19.58	19.36	19.58	3.2K
28 Aug 25	19.55	19.64	19.55	19.64	1K
27 Aug 25	19.50	19.55	19.50	19.50	1.3K
26 Aug 25	19.54	19.55	19.50	19.52	6.2K
25 Aug 25	19.44	19.52	19.42	19.52	2.9K
22 Aug 25	19.46	19.50	19.41	19.43	1.2K
21 Aug 25	19.53	19.53	19.45	19.45	2K
20 Aug 25	19.46	19.51	19.46	19.50	700
19 Aug 25	19.41	19.46	19.41	19.42	2.8K
14 Aug 25	19.40	19.53	19.38	19.53	54.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.17