BCE.PR.MBCE Inc Pref Shares Series Am06/27/2025
LAST:

 18.17
CHANGE:
 0.13
OPEN:
18.15
HIGH:
18.20
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.71
PREV:
18.30
LOW:
18.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.6618.8218.6018.824,9840
07/15/2518.7018.7018.7018.706000
07/14/2518.8118.8118.8018.803,0590
07/11/2518.7618.7618.7618.763460
07/10/2518.5518.8318.5518.751,8500
07/09/2518.4018.6018.4018.5828,9260
07/08/2518.3018.4018.3018.407,5770
07/04/2518.4018.4018.4018.402,3120
07/03/2518.1118.4018.1018.404,9000
07/02/2518.4018.4018.4018.409,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29