TSX, BCE.PR.Q End of Day and Historical Stock Data [BCE Inc Pref Shares Series Aq]

08 Apr 2026

LAST: 25.32	CHANGE: 0.02	OPEN: 25.43	HIGH: 25.43	ASK: 0.00	VOLUME: 300
LAST: 25.32	CHG(%): 0.08	PREV: 25.30	LOW: 25.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	25.43	25.43	25.32	25.32	300
06 Apr 26	25.30	25.30	25.30	25.30	100
02 Apr 26	25.15	25.15	25.15	25.15	100
01 Apr 26	25.38	25.38	25.30	25.30	913
31 Mar 26	25.00	25.37	25.00	25.37	4.5K
30 Mar 26	25.00	25.08	25.00	25.05	1.3K
27 Mar 26	25.00	25.00	25.00	25.00	772
26 Mar 26	25.03	25.03	25.03	25.03	401
25 Mar 26	25.00	25.16	25.00	25.16	500
24 Mar 26	25.25	25.30	25.25	25.25	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32