BCE.PR.RBCE Inc Ser R06/24/2024
LAST:

 15.12
CHANGE:
 0.12
OPEN:
14.80
HIGH:
15.12
ASK:
24.24
VOLUME:
800
CHANGE(%):
0.80
PREV:
15.00
LOW:
14.80
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2414.8015.1214.8015.128000
06/21/2414.7315.0014.6215.006,7000
06/20/2414.6914.8314.6614.713,3000
06/19/2415.0015.0014.5514.552,7630
06/18/2415.1215.2015.0015.006,2940
06/17/2415.4115.4115.0715.077,0770
06/13/2415.8115.8115.6015.605,3390
06/12/2415.8115.8215.8115.821,2000
06/11/2416.0016.0015.8715.871,0000
06/10/2415.8015.9715.8015.901,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00