BCE.PR.RBCE Inc Ser R06/16/2025
LAST:

 17.60		CHANGE:
 0.05		OPEN:
17.53		HIGH:
17.60		ASK:
0.00		VOLUME:
77,770
CHANGE(%):
0.28		PREV:
17.55		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.5417.5517.5417.556000
06/12/2517.6117.6117.6117.6100
06/11/2517.4717.6117.4617.614,2000
06/10/2517.5517.5517.5517.551,2000
06/09/2517.5517.5517.4917.497000
06/06/2517.3117.5117.3117.5060,3410
06/05/2517.5317.5917.5317.595,0000
06/04/2517.4317.5017.4317.501,8880
06/03/2517.3517.4017.3517.402,5000
06/02/2517.3017.3517.3017.336,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70