TSX, BCE.PR.T End of Day and Historical Stock Data [BCE Inc First Pref Series T]

27 Jun 2025

LAST: 18.37	CHANGE: 0.11	OPEN: 18.37	HIGH: 18.37	ASK: 0.00	VOLUME: 500
LAST: 18.37	CHG(%): 0.60	PREV: 18.26	LOW: 18.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.29	19.35	19.22	19.22	7K
28 Aug 25	19.31	19.32	19.30	19.30	1.6K
26 Aug 25	19.45	19.45	19.29	19.29	4.8K
25 Aug 25	19.41	19.41	19.41	19.41	300
22 Aug 25	19.25	19.25	19.25	19.25	200
21 Aug 25	19.03	19.36	19.03	19.36	36.1K
19 Aug 25	19.26	19.28	19.23	19.23	2.9K
18 Aug 25	19.39	19.54	19.39	19.53	11K
15 Aug 25	19.37	19.39	19.37	19.39	500
14 Aug 25	19.48	19.48	19.36	19.37	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37