BCE.PR.TBCE Inc First Pref Series T06/16/2025
LAST:

 18.03		CHANGE:
 0.02		OPEN:
18.00		HIGH:
18.13		ASK:
0.00		VOLUME:
1,571
CHANGE(%):
0.11		PREV:
18.01		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.0218.0218.0118.012,5000
06/12/2517.9718.0017.9517.952,0000
06/11/2517.9618.0517.9217.955,9700
06/10/2517.9017.9117.8917.9026,3000
06/09/2517.9117.9117.8817.904,7000
06/06/2517.8017.8217.7617.805,2000
06/05/2517.9417.9717.8517.8528,5750
06/04/2517.3517.9417.3517.947,5360
06/03/2517.9517.9517.9317.938000
06/02/2517.6517.9517.6517.954000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70