BCE.PR.YBCE Inc Ser Y Pr06/24/2024
LAST:

 16.60
CHANGE:
 0.01
OPEN:
16.35
HIGH:
16.75
ASK:
24.70
VOLUME:
13,700
CHANGE(%):
0.06
PREV:
16.61
LOW:
16.35
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.3516.7516.3516.6013,7000
06/21/2416.7016.7116.6116.613,4990
06/20/2416.3116.3616.3016.347,8540
06/19/2416.4016.4016.3316.373,4000
06/18/2416.5016.5016.3616.363000
06/17/2416.5116.5316.5116.514000
06/14/2417.2417.2416.8016.866,9630
06/13/2417.5317.6017.3517.353,4150
06/11/2417.7217.7217.7117.715000
06/10/2417.6117.6217.6117.621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00