BCE.PR.ZBCE Inc Series Z06/24/2024
LAST:

 17.20
CHANGE:
 0.40
OPEN:
17.20
HIGH:
17.20
ASK:
24.24
VOLUME:
500
CHANGE(%):
2.38
PREV:
16.80
LOW:
17.20
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2417.2017.2017.2017.205000
06/20/2416.5516.8516.5516.807,5370
06/19/2417.0017.0016.7516.751,6000
06/18/2416.9216.9216.9116.914000
06/17/2417.6017.6017.2517.252000
06/14/2417.6517.6517.6517.651000
06/13/2417.8317.8317.5417.549000
06/12/2417.9017.9517.8217.958000
06/10/2417.9917.9917.9917.991,0000
06/07/2417.9017.9017.8517.852,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 20.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00