TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

08 Apr 2026

LAST: 21.40	CHANGE: 0.07	OPEN: 21.40	HIGH: 21.40	ASK: 24.24	VOLUME: 100
LAST: 21.40	CHG(%): 0.33	PREV: 21.33	LOW: 21.40	BID: 23.76

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	21.40	21.40	21.40	21.40	100
07 Apr 26	21.46	21.46	21.33	21.33	1.0K
06 Apr 26	21.57	21.57	21.22	21.22	850
27 Mar 26	21.10	21.10	21.10	21.10	8.0K
26 Mar 26	21.28	21.28	21.28	21.28	800
25 Mar 26	21.20	21.20	21.20	21.20	100
24 Mar 26	21.58	21.58	21.31	21.31	1.1K
20 Mar 26	21.30	21.30	21.30	21.30	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40