TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

27 Jun 2025

LAST: 19.38	CHANGE: 0.01	OPEN: 19.38	HIGH: 19.38	ASK: 0.00	VOLUME: 600
LAST: 19.38	CHG(%): 0.05	PREV: 19.39	LOW: 19.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	20.22	20.22	20.22	20.22	3.2K
02 Sep 25	20.21	20.34	20.21	20.27	750
29 Aug 25	20.20	20.35	20.20	20.35	3.2K
28 Aug 25	19.91	20.27	19.91	20.20	3.7K
27 Aug 25	20.33	20.33	20.33	20.33	100
26 Aug 25	20.33	20.33	20.33	20.33	200
22 Aug 25	19.75	19.75	19.75	19.75	160
21 Aug 25	20.23	20.23	20.23	20.23	200
18 Aug 25	20.02	20.02	20.02	20.02	1.1K
14 Aug 25	20.03	20.03	20.03	20.03	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.38