TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

16 Oct 2025

LAST: 20.30	CHANGE: 0.00	OPEN: 20.30	HIGH: 20.30	ASK: 24.24	VOLUME: 2.6K
LAST: 20.30	CHG(%): 0.00	PREV: 20.30	LOW: 20.29	BID: 23.76

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	20.30	20.30	20.29	20.30	2.6K
15 Oct 25	20.22	20.35	20.22	20.30	800
14 Oct 25	20.24	20.30	20.24	20.30	2.8K
10 Oct 25	20.24	20.24	20.24	20.24	300
09 Oct 25	20.38	20.38	20.38	20.38	100
07 Oct 25	20.22	20.34	20.22	20.34	2.6K
06 Oct 25	20.32	20.32	20.32	20.32	100
02 Oct 25	20.32	20.33	20.32	20.33	1.0K
01 Oct 25	20.24	20.24	20.24	20.24	200
30 Sep 25	20.22	20.22	20.22	20.22	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30