EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

09 Feb 2026
LAST:

34.72

CHANGE:
 0.47		OPEN:
34.27		HIGH:
34.80		ASK:
59.56		VOLUME:
3.9M
CHG(%):
1.37		PREV:
34.25		LOW:
34.09		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2634.2734.8034.0934.723.9M
06 Feb 2634.7935.0334.2134.256.11M
05 Feb 2635.1435.2334.1535.038.96M
04 Feb 2635.8636.2335.7035.955.41M
03 Feb 2635.3035.8235.2235.584.55M
02 Feb 2635.4335.6835.0835.305.61M
30 Jan 2634.4935.2234.3835.203.91M
29 Jan 2634.2834.7634.2234.374.16M
28 Jan 2634.5834.7734.2634.313.03M
27 Jan 2634.6935.2734.5034.673.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.72 
Forward P/E:11.68 
PEG Ratio:11.68 
Price to Sales:1.20 
Price to Book:1.53 
Profit Margin:0.26 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.31 
EPS Ratio:0.46 
Revenue:24.486B 
EBITDA:10.771B 
Shares:932.53M 
Market Cap:32.377B 

TECHNICAL INDICATORS

MA5:35.111.1%
MA10:34.940.6%
MA20:34.381.0%
MA50:33.134.8%
MA100:32.845.7%
MA200:32.357.3%
STO9:23.74
STO14:35.74
RSI14:59.46
WPR14:-59.42
MTM14:0.84
ROC14:0.02 
ATR:0.68 
Week High:36.234.3%
Week Low:34.091.8%
Month High:36.234.3%
Month Low:32.747.3%
Year High:36.595.4%
Year Low:28.7320.8%

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97