TSX, BCE End of Day and Historical Stock Data [BCE Inc]

03 Sep 2025

LAST: 33.84	CHANGE: 0.16	OPEN: 33.66	HIGH: 33.88	ASK: 59.56	VOLUME: 3.12M
LAST: 33.84	CHG(%): 0.48	PREV: 33.68	LOW: 33.52	BID: 59.53

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	33.66	33.88	33.52	33.84	3.12M
02 Sep 25	34.24	34.49	33.61	33.68	2.55M
29 Aug 25	34.14	34.33	33.97	34.27	2.09M
28 Aug 25	34.31	34.34	33.90	34.14	2.32M
27 Aug 25	34.44	34.74	34.34	34.44	2.33M
26 Aug 25	35.07	35.08	34.38	34.46	3.81M
25 Aug 25	35.16	35.22	34.78	34.98	1.85M
22 Aug 25	35.93	36.07	35.15	35.24	3.21M
21 Aug 25	35.43	35.82	35.41	35.72	2.36M
20 Aug 25	35.55	35.87	35.43	35.67	3.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.84