EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc.

29 Sep 2026
LAST:

28.62

CHANGE:
 0.57		OPEN:
29.05		HIGH:
29.13		ASK:
59.56		VOLUME:
6.3M
CHG(%):
1.95		PREV:
29.19		LOW:
28.57		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2629.0529.1328.5728.626.3M
28 Sep 2629.6829.6929.0029.195.15M
25 Sep 2630.1530.1629.5329.695.48M
24 Sep 2630.5830.7430.1330.153.22M
23 Sep 2630.5230.7330.1530.534.73M
22 Sep 2630.9131.1530.4430.579.19M
21 Sep 2630.8831.0430.7430.886.16M
18 Sep 2630.8931.0630.5030.907.19M
17 Sep 2631.6832.4031.1731.205.5M
16 Sep 2631.9032.0331.2931.537.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.84 
Forward P/E:12.24 
PEG Ratio:-1.02 
Price to Sales:1.23 
Price to Book:1.47 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.30 
EPS Ratio:6.77 
Revenue:24.797B 
EBITDA:11.029B 
Shares:932.53M 
Market Cap:26.689B 

TECHNICAL INDICATORS

MA5:29.643.5%
MA10:30.336.0%
MA20:31.389.6%
MA50:31.5510.2%
MA100:32.1312.3%
MA200:33.0215.4%
RSI14:10.11 
WPR14:-100.00 
MTM14:-3.51
ROC14:-0.11 
ATR:0.69 
Week High:31.158.8%
Week Low:28.570.2%
Month High:33.2016.0%
Month Low:28.5715.4%
Year High:36.2526.7%
Year Low:28.570.2%
Volatility:5.38 

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.44
16 Mar 2026$0.44
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97