EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

23 Dec 2025
LAST:

31.13

CHANGE:
 0.12		OPEN:
31.23		HIGH:
31.35		ASK:
59.56		VOLUME:
3.99M
CHG(%):
0.38		PREV:
31.25		LOW:
31.03		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2531.2331.3531.0331.133.99M
22 Dec 2531.3531.4130.9631.254.63M
19 Dec 2531.3531.7631.3231.536.05M
18 Dec 2531.7831.9431.4631.495.69M
17 Dec 2532.0832.2431.8931.923.89M
16 Dec 2532.3932.6032.0932.094.14M
15 Dec 2532.1432.7832.0932.506.83M
12 Dec 2532.3832.8532.3032.625.21M
11 Dec 2532.3232.8532.2132.244.23M
10 Dec 2532.1032.3131.9032.014.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.30 
Forward P/E:10.96 
PEG Ratio:10.22 
Price to Sales:1.22 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.46 
Revenue:24.408B 
EBITDA:10.539B 
Shares:932.53M 
Market Cap:29.03B 

TECHNICAL INDICATORS

MA5:31.461.1%
MA10:31.882.4%
MA20:32.223.5%
MA50:32.474.3%
MA100:32.925.8%
MA200:32.123.2%
RSI14:29.67 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.04 
ATR:0.53 
Week High:32.604.7%
Week Low:30.960.5%
Month High:33.136.4%
Month Low:30.963.2%
Year High:36.5917.5%
Year Low:28.738.4%
Volatility:13.78 

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97