EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCEE: Harvest BCE Enhanced High Incm Share ETF

19 May 2026
LAST:

10.53

CHANGE:
 0.01		OPEN:
10.46		HIGH:
10.66		ASK:
0.00		VOLUME:
7.2K
CHG(%):
0.10		PREV:
10.52		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2610.4610.6610.4610.537.2K
15 May 2610.6010.6010.5210.52409
14 May 2610.7510.7510.6810.68946
13 May 2610.7610.8110.7610.7715.9K
12 May 2610.6110.7410.6110.722.4K
11 May 2610.5510.5510.5510.55492
08 May 2610.6710.6710.5110.512.3K
07 May 2610.5810.6910.4710.693.6K
06 May 2610.5110.5110.4310.46959
05 May 2610.3610.4010.3610.40250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.97 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:10.641.1%
MA10:10.580.5%
MA20:10.480.5%
MA50:10.903.5%
MA100:11.034.7%
STO9:20.00 
STO14:55.56
RSI14:55.71
WPR14:-40.68
MTM14:0.35
ROC14:0.03 
ATR:0.13 
Week High:10.812.7%
Week Low:10.460.7%
Month High:10.812.7%
Month Low:10.09

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.14