EODData

TSX, BCHI: Ninepoint BCE Highshares ETF

09 Sep 2026
LAST:

8.300

CHANGE:
 0.06
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
120
CHG(%):
0.72
PREV:
8.360
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.3008.3008.3008.300120
08 Sep 268.4108.4108.3608.3602.0K
04 Sep 268.4708.4708.4608.4701.1K
02 Sep 268.3908.3908.3808.380819
01 Sep 268.5508.5508.4208.4201.1K
28 Aug 268.4608.4608.4208.4502.0K
27 Aug 268.3908.4608.3908.4101.4K
26 Aug 268.4408.4508.4408.450350
25 Aug 268.5308.5308.4508.4503.1K
24 Aug 268.4708.5808.4708.5802.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.391.0%
MA10:8.431.5%
MA20:8.421.4%
MA50:8.221.0%
MA100:8.583.4%
MA200:8.957.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.07 
Week High:8.472.0%
Week Low:8.300.0%
Month High:8.583.4%
Month Low:8.167.9%
Volatility:20.89 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10