EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCHI: Ninepoint BCE Highshares ETF

06 Feb 2026
LAST:

9.360

CHANGE:
 0.15		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
307
CHG(%):
1.58		PREV:
9.510		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.4009.4009.3609.360307
05 Feb 269.3309.5109.3309.5105.8K
04 Feb 269.7509.7909.7509.790800
03 Feb 269.6909.7009.6909.700700
02 Feb 269.6409.6409.5909.6001.5K
30 Jan 269.5809.5909.5809.590728
29 Jan 269.5309.5409.4709.470439
28 Jan 269.4809.4809.4809.4801.5K
27 Jan 269.6509.6509.5809.580505
26 Jan 269.5309.5309.5109.5101.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.592.5%
MA10:9.562.1%
MA20:9.410.6%
MA50:9.152.2%
STO14:14.00 
RSI14:53.78
WPR14:-86.00 
MTM14:0.07
ROC14:0.01 
ATR:0.11 
Week High:9.794.6%
Week Low:9.330.3%
Month High:9.794.6%
Month Low:8.92
Volatility:14.77 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10