EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCHI: Ninepoint BCE Highshares ETF

22 May 2026
LAST:

9.050

CHANGE:
 0.04		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
100
CHG(%):
0.44		PREV:
9.010		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0509.0509.0509.050100
21 May 268.8509.0108.8509.010800
19 May 268.8808.8808.8308.8305.5K
15 May 268.7908.7908.7708.7704.7K
14 May 268.9508.9508.9508.9501.2K
13 May 268.9708.9708.9708.970262
12 May 268.9209.0108.9208.9902.1K
11 May 268.9408.9408.9408.940407
08 May 268.9808.9808.9808.980527
07 May 268.8208.9908.8208.9906.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.921.4%
MA10:8.951.1%
MA20:8.822.6%
MA50:9.191.6%
MA100:9.252.2%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.50
ROC14:0.06 
ATR:0.11 
Week High:9.050.0%
Week Low:8.773.2%
Month High:9.050.0%
Month Low:8.44

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10