EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCHT: Birchtech Corp

02 Nov 2026
LAST:

1.480

CHANGE:
 0.22		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
1.1K
CHG(%):
12.94		PREV:
1.700		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.6701.6701.4801.4801.1K
30 Oct 261.7001.7001.7001.700100
29 Oct 261.8801.8901.7001.7402.8K
28 Oct 261.8101.8101.7901.790400
27 Oct 261.7901.8501.7901.790700
26 Oct 261.6301.7501.6301.750600
23 Oct 261.5901.5901.5901.590200
22 Oct 261.5901.6101.5601.590400
21 Oct 261.7301.7301.6101.610825
19 Oct 261.7101.7301.6901.690800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.63 
PEG Ratio:-1.06 
Price to Sales:2.39 
Price to Book:4.00 
Profit Margin:-0.22 
Operating Margin:-0.43 
Return on Assets:-0.14 
Return on Equity:-1.34 
EPS Ratio:-0.19 
Revenue:26.82M 
Shares:26.31M 
Market Cap:38.93M 

TECHNICAL INDICATORS

MA5:1.7014.9%
MA10:1.6713.0%
MA20:1.8223.1%
MA50:1.9129.1%
MA100:2.2149.3%
MA200:2.7485.1%
RSI14:21.65 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.26 
ATR:0.09 
Week High:1.8927.7%
Week Low:1.480.0%
Month High:2.1444.6%
Month Low:1.4885.1%
Year High:6.20318.9%
Year Low:0.8574.1%

RECENT SPLITS

Date Ratio
31 Dec 20250.2-1