TSX, BCHT End of Day and Historical Stock Data [Birchtech Corp]

06 Apr 2026

LAST: 2.650	CHANGE: 0.08	OPEN: 2.550	HIGH: 2.650	ASK: 0.000	VOLUME: 28.7K
LAST: 2.650	CHG(%): 3.11	PREV: 2.570	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2.550	2.650	2.300	2.650	28.7K
02 Apr 26	2.650	2.650	2.540	2.570	11.7K
01 Apr 26	2.650	2.650	2.590	2.650	3.2K
31 Mar 26	2.560	2.880	2.560	2.630	809
30 Mar 26	2.670	2.670	2.460	2.480	15.5K
27 Mar 26	2.790	2.790	2.790	2.790	260
26 Mar 26	2.910	2.910	2.820	2.820	1.1K
25 Mar 26	2.880	2.880	2.880	2.880	150
24 Mar 26	2.920	2.920	2.900	2.900	551
23 Mar 26	2.910	3.080	2.910	2.920	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650