TSX, BCHT End of Day and Historical Stock Data [Birchtech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BCHT: Birchtech Corp

27 Jun 2025

LAST: 0.9300	CHANGE: 0.04	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.9300	CHG(%): 4.12	PREV: 0.9700	LOW: 0.9300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8800	1.0300	0.8000	0.8700	23K
29 Aug 25	0.8200	0.8500	0.7700	0.8300	13.5K
28 Aug 25	0.7600	0.8100	0.7600	0.7900	23.5K
27 Aug 25	0.7700	0.7700	0.6300	0.7500	31K
25 Aug 25	0.7900	0.7900	0.7800	0.7900	9.5K
22 Aug 25	0.7900	0.7900	0.7900	0.7900	4.5K
21 Aug 25	0.7900	0.7900	0.7900	0.7900	500
20 Aug 25	0.7700	0.7700	0.7700	0.7700	4.5K
19 Aug 25	0.7700	0.7900	0.7700	0.7900	1.5K
18 Aug 25	0.8400	0.8400	0.8000	0.8000	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: