TSX, BCHT End of Day and Historical Stock Data [Birchtech Corp]

06 Nov 2025

LAST: 1.050	CHANGE: 0.01	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 1.3K
LAST: 1.050	CHG(%): 0.94	PREV: 1.060	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.100	1.100	1.020	1.050	1.3K
05 Nov 25	1.070	1.070	1.040	1.060	534
04 Nov 25	0.850	1.160	0.850	1.090	11.3K
03 Nov 25	1.070	1.070	1.060	1.060	32.3K
31 Oct 25	1.070	1.090	0.910	1.090	37.0K
30 Oct 25	1.050	1.100	1.030	1.060	27.8K
29 Oct 25	0.970	1.120	0.970	1.050	88.7K
28 Oct 25	0.930	0.940	0.930	0.940	1.0K
27 Oct 25	0.980	0.980	0.950	0.950	13.0K
24 Oct 25	0.960	0.960	0.960	0.960	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050