TSX, BDGI End of Day and Historical Stock Data [Badger Infrastructure Solutions Ltd]

02 Sep 2025

LAST: 56.31	CHANGE: 1.32	OPEN: 57.08	HIGH: 57.30	ASK: 0.00	VOLUME: 73K
LAST: 56.31	CHG(%): 2.29	PREV: 57.63	LOW: 56.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	57.08	57.30	56.05	56.31	73K
29 Aug 25	58.46	59.01	57.28	57.63	68.8K
28 Aug 25	58.87	59.67	58.63	58.81	133.4K
27 Aug 25	58.15	58.88	57.97	58.53	97.3K
26 Aug 25	57.00	58.56	57.00	58.15	422.9K
25 Aug 25	57.21	58.27	56.91	57.15	169.3K
22 Aug 25	55.55	57.52	55.55	57.42	154.8K
21 Aug 25	54.00	55.48	53.97	55.26	150.7K
20 Aug 25	53.95	54.18	53.38	54.00	115.3K
19 Aug 25	54.24	54.89	53.60	53.95	53.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.31