BDGIBadger Infrastructure Solutions Ltd06/13/2024
LAST:

 41.99
CHANGE:
 0.27
OPEN:
42.26
HIGH:
42.73
ASK:
0.00
VOLUME:
36,389
CHANGE(%):
0.64
PREV:
42.26
LOW:
41.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2442.2642.7341.5741.9936,3890
06/12/2442.1042.9042.1042.2646,0720
06/11/2441.7141.9641.3741.6545,4820
06/10/2442.0942.8141.8542.0122,9380
06/07/2442.8143.0741.8742.1168,2530
06/06/2442.7843.2342.6342.8531,1330
06/05/2441.6643.0041.6242.8941,9040
06/04/2440.2641.7040.2641.6593,3110
06/03/2440.7740.7739.6040.2269,7940
05/31/2441.3041.3039.4040.93221,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 51.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97