BDIBlack Diamond Group Ltd06/21/2024
LAST:

 7.650
CHANGE:
 0.10
OPEN:
7.750
HIGH:
7.750
ASK:
1.890
VOLUME:
76,482
CHANGE(%):
1.29
PREV:
7.750
LOW:
7.520
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247.7507.7507.5207.65076,4820
06/20/247.6307.8807.6307.75039,8880
06/19/247.6207.7807.6107.61027,0110
06/18/247.7107.7107.5207.64082,0470
06/17/247.5407.6007.4007.520167,1780
06/14/247.6207.6207.5007.62016,0710
06/13/247.7107.7707.6207.68032,6010
06/12/247.7407.8807.7307.73039,8720
06/11/247.6607.7607.6007.68047,1220
06/10/247.7807.7907.6207.69023,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 9.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67