BDIBlack Diamond Group Ltd06/16/2025
LAST:

 9.630		CHANGE:
 0.27		OPEN:
9.640		HIGH:
9.680		ASK:
0.000		VOLUME:
41,283
CHANGE(%):
2.88		PREV:
9.360		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.5609.5609.3309.36013,1250
06/12/259.5309.6909.4909.62072,2520
06/11/259.4609.5809.4509.53030,2080
06/10/259.4309.4909.3609.45020,9940
06/09/259.3609.4509.3509.45010,8150
06/06/259.5009.5009.3009.35043,8630
06/05/259.4509.4809.2709.46041,1170
06/04/259.5009.5009.3709.3808,0690
06/03/259.6809.6809.4509.45016,2380
06/02/259.6109.6409.3709.46031,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70