EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDIV: Brompton Global Dividend Growth ETF

09 Feb 2026
LAST:

24.90

CHANGE:
 0.29		OPEN:
24.70		HIGH:
24.99		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.18		PREV:
24.61		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2624.7024.9924.7024.901.4K
06 Feb 2624.4024.6124.4024.614.0K
05 Feb 2624.1224.1824.1224.152.7K
04 Feb 2624.0524.1324.0524.12803
03 Feb 2624.3024.3024.0624.072.5K
02 Feb 2624.3224.3324.3224.33872
30 Jan 2624.1724.1723.9623.96910
29 Jan 2624.1824.1924.1824.191.2K
28 Jan 2624.2324.2324.2324.23181
27 Jan 2624.4724.4724.2224.262.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.372.2%
MA10:24.282.5%
MA20:24.292.5%
MA50:24.093.4%
MA100:23.814.6%
MA200:22.988.4%
STO9:91.26 
STO14:91.26 
RSI14:69.71 
MTM14:0.65
ROC14:0.03 
ATR:0.20 
Week High:24.990.4%
Week Low:24.053.5%
Month High:24.990.4%
Month Low:23.968.4%
Year High:24.990.4%
Year Low:19.2029.7%
Volatility:3.81