EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDIV: Brompton Global Dividend Growth ETF

07 Nov 2025
LAST:

23.87

CHANGE:
 0.03		OPEN:
23.80		HIGH:
23.87		ASK:
0.00		VOLUME:
294
CHG(%):
0.13		PREV:
23.90		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.8023.8723.8023.87294
06 Nov 2523.9023.9023.9023.90272
05 Nov 2523.9223.9323.8123.811.1K
04 Nov 2523.7023.7023.7023.70136
03 Nov 2524.0424.1923.7323.782.0K
31 Oct 2523.9023.9023.9023.901.3K
30 Oct 2524.1124.1124.1124.11300
28 Oct 2523.8423.8423.8423.84348
27 Oct 2523.7223.9823.7223.98605
24 Oct 2523.7023.7023.7023.70141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:23.810.2%
MA10:23.860.0%
MA20:23.690.7%
MA50:23.461.7%
MA100:22.964.0%
MA200:22.506.1%
STO9:34.69
STO14:52.24
RSI14:60.51 
WPR14:-40.68
MTM14:0.32
ROC14:0.01 
ATR:0.19 
Week High:24.191.3%
Week Low:23.700.7%
Month High:24.191.3%
Month Low:23.326.1%
Year High:24.191.3%
Year Low:19.2024.3%
Volatility:3.02