EODData

TSX, BDIV: Brompton Global Dividend Growth ETF

01 Sep 2026
LAST:

24.66

CHANGE:
 0.02
OPEN:
24.53
HIGH:
24.75
ASK:
0.00
VOLUME:
2.0K
CHG(%):
0.08
PREV:
24.68
LOW:
24.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2624.5324.7524.5324.662.0K
31 Aug 2624.8024.8024.6824.68326
25 Aug 2624.9724.9924.9724.98625
24 Aug 2625.0025.0025.0025.00232
21 Aug 2625.1225.1225.1225.12251
20 Aug 2625.2025.2024.9925.00754
19 Aug 2625.5025.5325.4825.481.2K
17 Aug 2625.7525.7525.7525.75406
14 Aug 2625.7525.8125.7525.81732
13 Aug 2625.7525.8025.7525.80291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.14 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.890.9%
MA10:25.232.3%
MA20:25.212.2%
MA50:25.443.2%
MA100:25.021.5%
MA200:24.560.4%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.03 
ATR:0.17 
Week High:24.991.3%
Week Low:24.530.5%
Month High:25.814.7%
Month Low:24.530.4%
Year High:26.507.5%
Year Low:22.818.1%
Volatility:7.02