EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDIV: Brompton Global Dividend Growth ETF

02 Apr 2026
LAST:

23.70

CHANGE:
 0.05		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
109
CHG(%):
0.21		PREV:
23.65		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.7023.7023.7023.70109
01 Apr 2623.6523.6523.6523.65100
31 Mar 2623.0823.1923.0823.192.1K
30 Mar 2622.8122.8122.8122.81222
27 Mar 2622.9322.9322.8822.881.4K
26 Mar 2623.2023.2023.2023.20266
25 Mar 2623.4223.4823.4223.45500
24 Mar 2623.2023.2823.2023.28230
23 Mar 2623.2423.2423.2423.24245
20 Mar 2623.2323.2323.0023.00826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:23.252.0%
MA10:23.242.0%
MA20:23.570.5%
MA50:24.172.0%
MA100:24.081.6%
MA200:23.401.3%
STO9:100.00 
STO14:75.42
RSI14:47.46
WPR14:-19.82 
MTM14:0.03
ROC14:0.00 
ATR:0.28 
Week High:23.700.0%
Week Low:22.813.9%
Month High:26.5011.8%
Month Low:22.811.3%
Year High:26.5011.8%
Year Low:19.2023.4%
Volatility:1.47