EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDT: Bird Construction Inc

24 Jul 2026
LAST:

70.77

CHANGE:
 0.04		OPEN:
70.80		HIGH:
72.32		ASK:
9.74		VOLUME:
210.9K
CHG(%):
0.06		PREV:
70.81		LOW:
70.00		BID:
9.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2670.8072.3270.0070.77210.9K
23 Jul 2671.5672.7670.8170.81372.8K
22 Jul 2676.5476.9170.6171.91621.2K
21 Jul 2675.8977.9475.1677.08259.1K
20 Jul 2677.0277.1374.6275.09175.3K
17 Jul 2675.5077.5174.5776.55274.8K
16 Jul 2677.0078.6475.4776.18329.7K
15 Jul 2669.3777.8569.3777.18679.2K
14 Jul 2668.3570.4867.6068.08270.5K
13 Jul 2667.4369.2866.9568.29214.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.16 
Forward P/E:18.24 
PEG Ratio:3.19 
Price to Sales:1.08 
Price to Book:8.68 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.90 
Revenue:3.463B 
EBITDA:226.53M 
Shares:55.4M 
Market Cap:3.921B 

TECHNICAL INDICATORS

MA5:73.133.3%
MA10:73.193.4%
MA20:69.172.3%
MA50:63.4511.5%
MA100:53.1133.3%
MA200:41.2171.7%
STO9:25.47
STO14:33.81
RSI14:62.40 
WPR14:-61.46
MTM14:4.02
ROC14:0.06 
ATR:3.39 
Week High:77.9410.1%
Week Low:70.001.1%
Month High:78.6411.1%
Month Low:60.2071.7%
Year High:78.6411.1%
Year Low:22.40215.9%

RECENT SPLITS

Date Ratio
12 Apr 20113-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07