BDTBird Construction Inc06/13/2024
LAST:

 26.22
CHANGE:
 0.45
OPEN:
25.74
HIGH:
26.32
ASK:
9.74
VOLUME:
151,864
CHANGE(%):
1.75
PREV:
25.77
LOW:
25.57
BID:
9.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2425.7426.3225.5726.22151,8640
06/12/2425.0626.1325.0625.77286,5430
06/11/2424.0025.3224.0025.12299,6130
06/10/2423.0023.7123.0023.54108,1010
06/07/2424.4924.4922.7023.00313,6270
06/06/2423.2324.6423.2324.31397,2610
06/05/2422.4323.3622.3923.34158,5660
06/04/2421.4522.2721.4022.2387,8040
06/03/2421.6121.7221.4321.6399,0680
05/31/2421.4821.7021.0421.66296,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97