EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDT: Bird Construction Inc.

27 Oct 2026
LAST:

73.04

CHANGE:
 1.25		OPEN:
72.25		HIGH:
73.18		ASK:
9.74		VOLUME:
214.9K
CHG(%):
1.74		PREV:
71.79		LOW:
71.95		BID:
9.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2672.2573.1871.9573.04214.9K
26 Oct 2669.1173.0569.1171.79315.0K
23 Oct 2668.2069.1667.0169.10252.7K
22 Oct 2672.5472.5767.9668.46518.8K
21 Oct 2673.6275.3673.3573.78228.8K
20 Oct 2676.2276.2273.1173.60362.8K
19 Oct 2677.7778.4876.1276.39286.7K
16 Oct 2676.6577.2175.6177.11282.5K
15 Oct 2678.2179.0471.3677.17527.2K
14 Oct 2681.6083.2479.9880.48350.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.24 
Forward P/E:20.86 
PEG Ratio:1.55 
Price to Sales:1.22 
Price to Book:9.87 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:1.07 
Revenue:3.655B 
EBITDA:244.12M 
Shares:55.4M 
Market Cap:4.047B 

TECHNICAL INDICATORS

MA5:71.232.5%
MA10:74.091.4%
MA20:78.267.2%
MA50:74.902.5%
MA100:70.503.6%
MA200:55.5831.4%
STO9:43.29
STO14:30.99
RSI14:29.24 
WPR14:-68.04
MTM14:-9.13
ROC14:-0.11 
ATR:3.45 
Week High:76.224.4%
Week Low:67.019.0%
Month High:86.5018.4%
Month Low:67.0131.4%
Year High:86.5018.4%
Year Low:23.56210.0%

RECENT SPLITS

Date Ratio
12 Apr 20113-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07