BEI.UNBoardwalk Real Estate Investment Trust06/30/2025
LAST:

 69.99		CHANGE:
 0.37		OPEN:
69.21		HIGH:
70.31		ASK:
48.82		VOLUME:
68,846
CHANGE(%):
0.53		PREV:
69.62		LOW:
68.88		BID:
48.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.2170.3168.8869.9968,8460
06/27/2569.8070.4868.9569.62106,1890
06/26/2569.4570.0168.6068.7157,1850
06/25/2568.8969.5568.4369.25104,0390
06/24/2569.4269.4268.5668.9662,3470
06/23/2569.9871.0068.9769.0894,4650
06/20/2568.8570.2368.8570.23304,9640
06/19/2569.2269.5068.5468.9233,4010
06/18/2569.5269.9669.1569.2737,1880
06/17/2568.5969.3368.2569.2495,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:59.10 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87