BEI.UNBoardwalk Real Estate Investment Trust06/16/2025
LAST:

 68.45		CHANGE:
 1.03		OPEN:
69.63		HIGH:
69.98		ASK:
48.82		VOLUME:
170,820
CHANGE(%):
1.48		PREV:
69.48		LOW:
67.83		BID:
48.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.6369.9867.8368.45170,8200
06/13/2569.4670.6469.3169.4890,9850
06/12/2569.5370.2768.7370.1668,4210
06/11/2570.1870.4169.5069.57108,0930
06/10/2570.3671.2470.1170.1770,4210
06/09/2570.3771.1669.7770.47190,2350
06/06/2570.1770.6169.6370.3755,6600
06/05/2569.6870.4369.5970.1358,2220
06/04/2570.1470.5269.8170.0050,7770
06/03/2570.1670.4469.4970.3751,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.10 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70