BEI.UNBoardwalk Real Estate Investment Trust06/13/2024
LAST:

 69.75
CHANGE:
 0.50
OPEN:
70.46
HIGH:
70.46
ASK:
48.82
VOLUME:
59,765
CHANGE(%):
0.71
PREV:
70.25
LOW:
69.20
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2470.4670.4669.2069.7559,7650
06/12/2469.5270.7569.4970.2586,1060
06/11/2469.7070.0769.0369.0698,4220
06/10/2469.7970.2069.4970.1145,2070
06/07/2471.7771.7769.9670.0259,3130
06/06/2472.0072.4471.7472.1678,6110
06/05/2470.6072.2070.5971.94149,7150
06/04/2470.5970.9270.4770.54112,9350
06/03/2470.1671.1470.1670.80142,7300
05/31/2469.5470.6469.5270.37157,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:59.02 - 80.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97