BEK.BBecker Milk Company Ltd Cl B NV06/07/2024
LAST:

 12.26
CHANGE:
 0.49
OPEN:
12.43
HIGH:
12.43
ASK:
10.74
VOLUME:
825
CHANGE(%):
3.84
PREV:
12.75
LOW:
12.26
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2412.4312.4312.2612.268250
06/05/2412.7512.7512.7512.753000
05/27/2413.2113.2413.1813.185750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97