BEK.BBecker Milk Company Ltd Cl B NV06/06/2025
LAST:

 13.00		CHANGE:
 0.07		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.54		PREV:
12.93		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513.0013.0013.0013.002000
06/05/2512.9312.9312.9312.931,0000
06/04/2512.9112.9112.9112.9100
06/03/2512.9112.9112.9112.9100
06/02/2512.9112.9112.9112.913000
05/30/2512.9112.9112.9112.9100
05/29/2512.9112.9112.9112.915550
05/28/2513.2313.2313.2313.231000
05/27/2513.0013.0013.0013.002,2000
05/26/2513.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70