EODData

MEMBERSHIP REGISTER LOG IN

TSX, BENZ: Mercedes-Benz Cdr [Cad Hedged]

12 Dec 2025
LAST:

26.06

CHANGE:
 0.14		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.54		PREV:
25.92		LOW:
26.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2526.0626.0626.0626.064.2K
11 Dec 2525.8325.9225.8225.926.5K
10 Dec 2525.7525.8625.7525.8512.3K
08 Dec 2526.0026.0025.9125.91200
03 Dec 2524.2524.3424.2424.341.7K
02 Dec 2525.1125.1725.1125.1214.2K
28 Nov 2524.4924.4924.4924.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Price to Sales:0.37 
Price to Book:0.90 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:3.24 
Revenue:235.207B 
EBITDA:28.211B 
Shares:3.424B 
Market Cap:89.227B 

TECHNICAL INDICATORS

MA5:25.621.7%
MA10:25.143.6%
STO9:100.00 
RSI14:65.20 
MTM14:1.94
ROC14:0.08 
ATR:0.52 
Week High:26.060.0%
Week Low:25.751.2%