BEP.PR.MBrookfield Renewable LP Pref Ser 1306/16/2025
LAST:

 24.30
CHANGE:
 0.05
OPEN:
24.30
HIGH:
24.31
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.21
PREV:
24.25
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.2524.2524.2524.256000
06/12/2524.3724.5524.2524.252,7500
06/11/2524.5224.6524.5224.653000
06/10/2524.3124.5024.3124.331,3750
06/09/2524.5624.5624.5024.505,2000
06/06/2524.5624.5624.5524.5546,7920
06/05/2524.4424.4524.4424.455000
06/04/2524.2524.4424.2524.442,7000
06/03/2523.9124.1123.9124.052,7680
06/02/2523.8423.8423.8423.846800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70