EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEP.PR.M: Brookfield Renewable LP Pref Ser 13

27 Jun 2025
LAST:

24.75

CHANGE:
 0.01		OPEN:
24.74		HIGH:
24.75		ASK:
0.00		VOLUME:
900
CHG(%):
0.04		PREV:
24.74		LOW:
24.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.0125.0825.0125.052.2K
28 Aug 2525.0325.0325.0025.005.1K
27 Aug 2525.1225.1225.1225.12400
26 Aug 2525.1125.1225.0025.001.2K
25 Aug 2525.0025.1225.0025.124.6K
22 Aug 2525.0025.0025.0025.002.2K
21 Aug 2525.0025.0025.0025.001.6K
20 Aug 2525.0125.0125.0025.003.5K
19 Aug 2525.0025.0025.0025.002.1K
18 Aug 2524.9525.0024.9525.001.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download