BEP.PR.MBrookfield Renewable LP Pref Ser 1306/13/2024
LAST:

 20.03
CHANGE:
 0.43
OPEN:
20.54
HIGH:
20.54
ASK:
0.00
VOLUME:
814
CHANGE(%):
2.10
PREV:
20.46
LOW:
20.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2420.5420.5420.0320.038140
06/12/2420.4920.6020.4620.464,8310
06/11/2420.6820.6820.4620.467,8000
06/07/2420.7720.8220.7320.817000
06/06/2420.8420.8420.6520.728,7400
06/05/2420.8520.9120.8220.828,6000
06/04/2420.8520.8720.8520.854,8000
06/03/2420.8221.0620.8221.063,3540
05/31/2420.8121.0620.8120.821,8000
05/29/2420.9120.9120.7620.761,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97