BEP.PR.MBrookfield Renewable LP Pref Ser 1306/27/2025
LAST:

 24.75
CHANGE:
 0.01
OPEN:
24.74
HIGH:
24.75
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.04
PREV:
24.74
LOW:
24.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.7424.7424.6524.695,1720
06/27/2524.7424.7524.7424.759000
06/26/2524.6824.7424.6424.743,5000
06/25/2524.6724.7024.6724.702,9140
06/24/2524.3824.6924.3824.693,5000
06/23/2524.2924.3724.2924.371,3000
06/20/2524.4024.4023.7124.354,6000
06/19/2524.3524.3924.2624.392,0000
06/18/2524.4024.4024.3524.352,9480
06/17/2524.4824.4924.3924.491,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87