TSX, BEP.PR.S End of Day and Historical Stock Data [Brookfield Renewable LP Pref Ser 19]

06 Nov 2026

LAST: 25.50	CHANGE: 0.00	OPEN: 25.50	HIGH: 25.50	ASK: 0.00	VOLUME: 100
LAST: 25.50	CHG(%): 0.00	PREV: 25.50	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	25.50	25.50	25.50	25.50	100
05 Nov 26	25.67	25.67	25.50	25.50	800
04 Nov 26	25.47	25.52	25.47	25.52	5.2K
03 Nov 26	25.40	25.45	25.40	25.45	1.0K
02 Nov 26	25.24	25.28	25.14	25.14	2.4K
30 Oct 26	25.20	25.25	25.15	25.20	12.8K
29 Oct 26	25.17	25.17	25.17	25.17	300
28 Oct 26	25.15	25.41	25.15	25.26	4.7K
27 Oct 26	25.25	25.25	25.20	25.20	5.1K
26 Oct 26	25.22	25.32	25.20	25.24	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50