BEPCBrookfield Renewable Corp06/24/2024
LAST:

 40.29
CHANGE:
 0.52
OPEN:
39.76
HIGH:
40.56
ASK:
0.00
VOLUME:
301,119
CHANGE(%):
1.31
PREV:
39.77
LOW:
39.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2439.7640.5639.7540.29301,1190
06/21/2440.2040.2639.6639.77435,4810
06/20/2440.6840.6839.6740.08627,0700
06/19/2440.4241.5440.4240.81110,0800
06/18/2440.1340.6739.8640.61220,8600
06/17/2441.1241.1240.2040.29227,2310
06/14/2441.9241.9241.1541.30432,4250
06/13/2442.2242.2941.3042.00148,1640
06/12/2443.8944.0042.1342.18362,8040
06/11/2443.1543.9242.9643.18450,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 44.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00