EODData

TSX, BEPR.U: Brompton Flaherty Crumine Enh Pr ETF USD

07 Nov 2025
LAST:

9.740

CHANGE:
 0.06
OPEN:
9.730
HIGH:
9.740
ASK:
0.000
VOLUME:
3.3K
CHG(%):
0.61
PREV:
9.800
LOW:
9.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.7309.7409.7209.7403.3K
05 Nov 259.8009.8009.8009.800400
31 Oct 259.9309.9309.9309.930401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.851.1%
MA10:9.851.1%
MA20:9.810.7%
MA50:9.650.9%
MA100:9.660.8%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:9.932.0%
Week Low:9.720.2%
Month High:9.932.0%
Month Low:9.72