EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEPR: Brompton Flaherty Crumine Enhan Pref ETF

25 Sep 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
8.200		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.2008.2008.1808.2002.5K
24 Sep 268.2408.2408.2008.2001.6K
22 Sep 268.2708.2708.2708.270333
21 Sep 268.2608.2908.2608.2902.7K
18 Sep 268.2608.2908.2608.290736
17 Sep 268.2708.2708.2708.270195
16 Sep 268.2608.2608.2608.260700
15 Sep 268.2208.2408.2008.2008.8K
14 Sep 268.2708.2708.2308.230943
10 Sep 268.3008.3008.2808.2802.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Book:0.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:8.250.6%
MA10:8.250.6%
MA20:8.311.4%
MA50:8.422.7%
MA100:8.513.8%
MA200:8.675.7%
RSI14:21.28 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.04 
Week High:8.291.1%
Week Low:8.180.2%
Month High:8.473.3%
Month Low:8.185.7%
Year High:9.0910.9%
Year Low:8.180.2%
Volatility:7.49