EODData

TSX, BEPR: Brompton Flaherty & Crumrine Enhanced IN

15 May 2026
LAST:

8.530

CHANGE:
 0.08
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
10.6K
CHG(%):
0.93
PREV:
8.610
LOW:
8.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5808.5808.5308.53010.6K
14 May 268.6108.6108.6108.610193
13 May 268.6308.6308.6108.6102.4K
12 May 268.6508.6508.6308.6301.5K
11 May 268.6808.6808.6708.670368
08 May 268.6608.6708.6508.670697
07 May 268.6908.6908.6308.630988
06 May 268.6508.6608.6408.66053.4K
05 May 268.5908.6208.5908.6206.9K
04 May 268.6108.6108.6108.610111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:8.610.9%
MA10:8.621.1%
MA20:8.651.4%
MA50:8.631.2%
MA100:8.752.6%
MA200:8.863.8%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:8.681.8%
Week Low:8.530.0%
Month High:8.722.2%
Month Low:8.533.8%
Year High:9.106.7%
Year Low:8.450.9%
Volatility:4.60