EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEPR: Brompton Flaherty & Crumrine Enhanced IN

17 Dec 2025
LAST:

8.900

CHANGE:
 0.03		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.34		PREV:
8.870		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.9008.9008.8908.9001.6K
16 Dec 258.8708.8708.8708.870772
15 Dec 258.8708.8708.8708.8705.0K
12 Dec 258.8808.8808.8508.87012.4K
11 Dec 258.8808.8808.8808.880282
10 Dec 258.8508.8908.8508.890843
09 Dec 258.8908.9008.8808.8804.1K
08 Dec 258.8908.9208.8808.9201.9K
05 Dec 258.8608.8708.8508.8509.8K
04 Dec 258.9008.9008.9008.9002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Price to Book:0.72 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:8.880.2%
MA10:8.880.2%
MA20:8.900.0%
MA50:8.930.3%
MA100:8.960.7%
MA200:8.910.1%
STO9:71.43
STO14:71.43
RSI14:47.22
WPR14:-28.57
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:8.900.0%
Week Low:8.850.6%
Month High:9.001.1%
Month Low:8.850.1%
Year High:9.243.8%
Year Low:8.386.2%
Volatility:3.63