BEPRBrompton Flaherty & Crumrine Enhanced IN06/27/2025
LAST:

 8.950		CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.980		ASK:
0.000		VOLUME:
17,900
CHANGE(%):
0.22		PREV:
8.930		LOW:
8.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.9209.0008.9209.00011,4110
07/02/258.9408.9908.9408.9806,1470
06/30/258.8908.9108.8808.90025,0920
06/27/258.9408.9808.9408.95017,9000
06/26/258.9008.9308.9008.9308,9300
06/25/258.9208.9208.8908.9007,2000
06/24/258.9108.9508.9108.9507,6000
06/23/258.9108.9108.8808.8805,2950
06/20/258.9208.9208.9108.9104,4510
06/19/258.8708.8808.8708.8807000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63