BEPRBrompton Flaherty & Crumrine Enhanced IN06/24/2024
LAST:

 9.000
CHANGE:
 0.03
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
13,685
CHANGE(%):
0.33
PREV:
8.970
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/249.0009.0009.0009.00013,6850
06/21/248.9508.9808.9508.9701,9690
06/20/248.9608.9708.9508.9501,5700
06/19/248.9808.9808.9808.9802000
06/18/249.0009.0009.0009.0003000
06/17/249.0009.0008.9508.9504,0180
06/14/248.9908.9908.9608.9602000
06/13/249.0309.0309.0309.0302080
06/12/248.9809.0508.9809.0002,3220
06/11/248.9408.9408.8908.8907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 9.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00