EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEPR: Brompton Flaherty Crumine Enhan Pref ETF

14 Aug 2026
LAST:

8.410

CHANGE:
 0.02		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
200
CHG(%):
0.24		PREV:
8.390		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.4108.4108.4108.410200
12 Aug 268.3908.3908.3908.390112
11 Aug 268.4008.4008.3908.3901.8K
10 Aug 268.4208.4208.3908.3901.2K
06 Aug 268.4108.4108.4008.4001.8K
04 Aug 268.4008.4008.4008.4005.2K
31 Jul 268.4108.4108.3908.400988
30 Jul 268.4708.5008.4708.5005.3K
29 Jul 268.4308.4308.4308.4308.4K
28 Jul 268.5008.5008.4908.4902.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Book:0.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.420.1%
MA20:8.460.6%
MA50:8.511.2%
MA100:8.561.8%
MA200:8.733.8%
STO9:18.18 
STO14:13.33 
RSI14:41.18
WPR14:-86.67 
MTM14:-0.13
ROC14:-0.02 
ATR:0.04 
Week High:8.420.1%
Week Low:8.390.2%
Month High:8.541.5%
Month Low:8.393.8%
Year High:9.108.2%
Year Low:8.390.2%
Volatility:4.86