TSX, BESG End of Day and Historical Stock Data [Invesco ESG CDN Core Plus Bond ETF]

02 Dec 2025

LAST: 16.18	CHANGE: 0.07	OPEN: 16.19	HIGH: 16.19	ASK: 0.00	VOLUME: 1.8K
LAST: 16.18	CHG(%): 0.43	PREV: 16.25	LOW: 16.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	16.19	16.19	16.18	16.18	1.8K
01 Dec 25	16.25	16.25	16.25	16.25	1.2K
28 Nov 25	16.34	16.34	16.32	16.32	800
27 Nov 25	16.34	16.34	16.34	16.34	675
26 Nov 25	16.35	16.36	16.35	16.36	905
25 Nov 25	16.33	16.33	16.29	16.29	7.5K
24 Nov 25	16.30	16.30	16.30	16.30	200
21 Nov 25	16.26	16.27	16.25	16.27	1.7K
19 Nov 25	16.21	16.23	16.21	16.23	1.3K
18 Nov 25	16.21	16.21	16.21	16.21	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.18