BESGInvesco ESG CDN Core Plus Bond ETF06/13/2024
LAST:

 15.84
CHANGE:
 0.10
OPEN:
15.77
HIGH:
15.84
ASK:
0.00
VOLUME:
9,800
CHANGE(%):
0.64
PREV:
15.74
LOW:
15.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2415.7715.8415.7715.849,8000
06/12/2415.7915.7915.7415.743,1000
06/11/2415.6715.6815.6615.683,3000
06/10/2415.6315.6315.6215.621,8000
06/07/2415.6615.6815.6615.683,3000
06/06/2415.7815.7815.7815.786000
06/05/2415.7615.7615.7615.766310
06/04/2415.6715.6715.6615.671,9000
06/03/2415.6415.6415.6415.646000
05/31/2415.4815.5315.4815.521,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97