BESGInvesco ESG CDN Core Plus Bond ETF06/30/2025
LAST:

 16.05		CHANGE:
 0.06		OPEN:
16.05		HIGH:
16.05		ASK:
0.00		VOLUME:
175
CHANGE(%):
0.38		PREV:
15.99		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.0516.0516.0516.051750
06/27/2515.9915.9915.9915.992000
06/26/2516.0116.0116.0116.0100
06/25/2516.0116.0116.0116.013,5000
06/24/2516.0616.1216.0616.128000
06/23/2516.0816.0816.0816.082500
06/20/2516.0416.0816.0416.085000
06/19/2515.9815.9815.9815.981,6000
06/18/2515.9415.9415.9415.9400
06/17/2515.9415.9415.9415.941,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87