EODData

TSX, BFIN: Brompton Na Financials Dividend ETF

26 Aug 2025
LAST:

25.37

CHANGE:
 0.44
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
100
CHG(%):
1.76
PREV:
24.93
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.3725.3725.3725.37100
20 Aug 2524.9324.9324.9324.93100
14 Aug 2525.2025.2025.2025.20400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.09
MA10:24.92
MA20:24.22
MA50:24.24
MA100:24.20
STO9:100.00
STO14:100.00
RSI14:79.58
MTM14:1.61
ROC14:0.07
ATR:0.23
Week High:25.37
Week Low:24.93
Month High:25.37
Month Low:24.81
Volatility:57.34