EODData

MEMBERSHIP REGISTER LOG IN

TSX, BFIN: Brompton Na Financials Dividend ETF

22 Oct 2026
LAST:

27.73

CHANGE:
 0.05		OPEN:
27.66		HIGH:
27.74		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.18		PREV:
27.68		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2627.6627.7427.5027.735.7K
21 Oct 2627.5827.6827.5827.681.0K
20 Oct 2627.3327.3427.3227.331.5K
19 Oct 2627.1327.1327.1327.13100
16 Oct 2627.3327.3327.3327.33100
09 Oct 2627.1627.1627.1627.16100
07 Oct 2627.0027.0026.9226.92300
05 Oct 2627.1927.2327.1927.23701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:27.441.1%
MA10:27.421.1%
MA20:28.091.3%
MA50:28.793.8%
MA100:27.560.6%
STO9:98.78 
STO14:46.02
RSI14:36.07 
WPR14:-53.98
MTM14:-0.95
ROC14:-0.03 
ATR:0.29 
Week High:27.740.0%
Week Low:27.132.2%
Month High:27.740.0%
Month Low:26.92