EODData

TSX, BFIN: Brompton Na Financials Dividend ETF

15 Sep 2025
LAST:

25.83

CHANGE:
 0.03
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
137
CHG(%):
0.12
PREV:
25.86
LOW:
25.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2525.8325.8325.8325.83137
12 Sep 2525.8625.8625.8625.86100
11 Sep 2525.8225.8825.8125.882K
08 Sep 2525.3525.3525.3025.301K
05 Sep 2525.6325.6325.5625.56200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.69
MA10:25.39
MA20:24.85
MA50:24.37
MA100:24.37
STO9:95.33
STO14:95.97
RSI14:69.90
WPR14:-4.03
MTM14:1.19
ROC14:0.05
ATR:0.23
Week High:25.88
Week Low:25.30
Month High:25.88
Month Low:24.93
Volatility:52.53