EODData

MEMBERSHIP REGISTER LOG IN

TSX, BFIN: Brompton Na Financials Dividend ETF

21 Apr 2026
LAST:

27.22

CHANGE:
 0.02		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
200
CHG(%):
0.07		PREV:
27.20		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2627.2827.2827.2227.22200
20 Apr 2627.2027.2027.2027.20100
17 Apr 2627.3127.3127.3127.31148
15 Apr 2627.1527.1527.1527.15242
13 Apr 2626.7626.8926.7026.89500
09 Apr 2626.5026.5026.5026.50100
08 Apr 2626.4226.4926.4226.49200
07 Apr 2625.9225.9225.8825.88200
06 Apr 2625.7225.7225.7225.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:27.150.2%
MA10:26.592.4%
MA20:25.845.3%
MA50:26.293.5%
MA100:26.393.1%
STO9:94.34 
STO14:96.53 
RSI14:74.79 
WPR14:-3.47 
MTM14:2.00
ROC14:0.08 
ATR:0.27 
Week High:27.310.3%
Week Low:27.150.3%
Month High:27.310.3%
Month Low:24.68
Volatility:6.23