EODData

MEMBERSHIP REGISTER LOG IN

TSX, BFIN: Brompton Na Financials Dividend ETF

26 Jun 2026
LAST:

28.86

CHANGE:
 0.21		OPEN:
28.87		HIGH:
28.98		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.72		PREV:
29.07		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2628.8728.9828.8128.861.1K
25 Jun 2629.0729.0729.0729.07100
24 Jun 2629.1029.1028.9929.00800
23 Jun 2629.1229.1929.1229.181.5K
22 Jun 2628.8429.0528.8429.05325
19 Jun 2628.8428.8428.8428.84458
18 Jun 2629.0329.0328.8428.84500
17 Jun 2628.7928.8228.7928.82900
16 Jun 2628.8428.8428.8428.84509
15 Jun 2628.8728.8728.6628.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:29.030.6%
MA10:28.920.2%
MA20:28.331.9%
MA50:27.116.5%
MA100:27.036.8%
STO9:10.81 
STO14:76.26
RSI14:82.72 
WPR14:-23.19
MTM14:1.06
ROC14:0.04 
ATR:0.22 
Week High:29.191.1%
Week Low:28.810.2%
Month High:29.191.1%
Month Low:27.17
Volatility:6.91