TSX, BGC End of Day and Historical Stock Data [Bristol Gate Concentrated CDN Eqty ETF]

06 Apr 2026

LAST: 36.09	CHANGE: 0.01	OPEN: 36.09	HIGH: 36.09	ASK: 3.21	VOLUME: 300
LAST: 36.09	CHG(%): 0.03	PREV: 36.10	LOW: 36.09	BID: 3.19

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	36.09	36.09	36.09	36.09	300
02 Apr 26	36.10	36.10	35.96	36.10	2.4K
01 Apr 26	36.01	36.01	36.01	36.01	421
26 Mar 26	35.95	35.95	35.53	35.53	600
23 Mar 26	35.83	35.90	35.83	35.90	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.09