BGCBristol Gate Concentrated CDN Eqty ETF06/26/2025
LAST:

 35.46		CHANGE:
 0.19		OPEN:
35.40		HIGH:
35.46		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.53		PREV:
35.65		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2535.4035.4635.4035.462000
06/25/2535.6535.6535.6535.6500
06/24/2535.6535.6535.6535.651130
06/23/2535.1935.1935.1935.1900
06/20/2535.1935.1935.1935.1900
06/19/2535.1935.1935.1935.194000
06/18/2535.1335.2335.1335.234000
06/12/2535.4335.4335.4335.431000
06/11/2535.5035.5035.5035.501650
06/10/2535.1235.1235.1235.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61