BGCBristol Gate Concentrated CDN Eqty ETF06/12/2024
LAST:

 31.63
CHANGE:
 0.01
OPEN:
31.63
HIGH:
31.63
ASK:
3.21
VOLUME:
100
CHANGE(%):
0.03
PREV:
31.64
LOW:
31.63
BID:
3.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2431.6331.6331.6331.631000
06/10/2431.7131.7131.6431.645020
06/07/2431.6531.6531.6531.652,9000
06/05/2431.6931.7031.6931.702000
06/04/2431.3531.3531.3531.351,2060
06/03/2431.1431.1431.1431.143350
05/30/2430.8530.8630.8530.862,6320
05/28/2431.4931.4931.2631.262,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 28.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97