BGI.UNBrookfield Glbl Infras Sec Inc Fd06/13/2024
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
11,339
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/244.3504.3504.3004.32011,3390
06/12/244.4004.4304.3204.32010,2190
06/11/244.4004.4004.3504.4006,9660
06/10/244.4104.4104.3504.3808,8970
06/07/244.4404.4704.3704.39016,6000
06/06/244.4804.4804.3604.36018,2860
06/05/244.3604.4704.3604.40024,2700
06/04/244.4004.4004.3504.39013,4130
06/03/244.3804.3804.3704.3703000
05/31/244.3604.4004.3304.36016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97