TSX, BGI.UN End of Day and Historical Stock Data [Brookfield Glbl Infras Sec Inc Fd]

20 Mar 2026

LAST: 6.700	CHANGE: 0.57	OPEN: 7.150	HIGH: 7.280	ASK: 0.000	VOLUME: 69.3K
LAST: 6.700	CHG(%): 7.84	PREV: 7.270	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7.150	7.280	6.630	6.700	69.3K
19 Mar 26	7.060	7.350	7.060	7.270	8.7K
18 Mar 26	7.090	7.100	7.050	7.050	3.7K
17 Mar 26	7.000	7.100	6.920	6.980	20.4K
16 Mar 26	7.310	7.310	6.790	6.970	56.8K
13 Mar 26	7.450	7.450	7.300	7.340	13.6K
12 Mar 26	7.450	7.500	7.350	7.400	8.3K
11 Mar 26	7.400	7.500	7.400	7.500	8.5K
10 Mar 26	7.310	7.490	7.180	7.400	32.0K
09 Mar 26	7.500	7.500	7.170	7.440	42.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700