BGI.UNBrookfield Glbl Infras Sec Inc Fd07/04/2025
LAST:

 5.830		CHANGE:
 0.09		OPEN:
5.970		HIGH:
6.080		ASK:
0.000		VOLUME:
42,372
CHANGE(%):
1.52		PREV:
5.920		LOW:
5.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.9706.0805.8305.83042,3720
07/03/255.9006.0005.9005.9207,6450
07/02/255.9606.0205.8505.90015,1440
06/30/256.1406.1405.6006.05028,4920
06/27/256.1306.2006.0806.18041,9040
06/26/256.2406.2506.1006.16032,0000
06/25/256.0406.2506.0206.14029,2890
06/24/255.9806.0305.9806.01016,1150
06/23/255.9706.0505.8805.98040,0290
06/20/255.7005.8805.7005.88038,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63