BGU.UBristol Gate Conc US Eqty ETF USD06/12/2024
LAST:

 31.78
CHANGE:
 0.38
OPEN:
31.78
HIGH:
31.78
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.21
PREV:
31.40
LOW:
31.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2431.7831.7831.7831.781,8000
06/10/2431.4031.4031.4031.401700
06/04/2431.1031.1031.1031.101000
06/03/2430.9530.9530.9530.951000
05/29/2431.1531.1531.1531.1513,9000
05/28/2431.5231.5231.5231.522800
05/24/2431.7431.7431.7431.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97