BGU.UBristol Gate Conc US Eqty ETF USD06/11/2025
LAST:

 34.56		CHANGE:
 0.09		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
5,228
CHANGE(%):
0.26		PREV:
34.47		LOW:
34.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2534.7034.7034.5634.565,2280
06/10/2534.4734.4734.4734.4700
06/09/2534.4734.4734.4734.471000
06/06/2534.5834.5834.5834.5800
06/05/2534.5834.5834.5834.5800
06/04/2534.5034.5834.5034.582000
06/03/2534.1234.1234.1234.1200
06/02/2534.1234.1234.1234.121,0000
05/23/2533.4233.4233.4233.421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70