TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

01 May 2026

LAST: 49.35	CHANGE: 0.62	OPEN: 49.55	HIGH: 49.55	ASK: 0.00	VOLUME: 2.2K
LAST: 49.35	CHG(%): 1.27	PREV: 48.73	LOW: 49.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	49.55	49.55	49.35	49.35	2.2K
30 Apr 26	48.73	48.73	48.73	48.73	175
29 Apr 26	48.98	49.10	48.98	49.10	3.1K
27 Apr 26	49.00	49.00	49.00	49.00	260
24 Apr 26	49.30	49.30	49.30	49.30	384
23 Apr 26	49.34	49.34	49.34	49.34	1.1K
22 Apr 26	49.46	49.67	49.41	49.67	46.5K
21 Apr 26	49.58	49.58	49.58	49.58	122
20 Apr 26	49.66	49.66	49.58	49.58	993
17 Apr 26	49.26	50.00	49.26	50.00	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.35