BGUBristol Gate Concentrated US Eqty ETF06/16/2025
LAST:

 46.29		CHANGE:
 0.14		OPEN:
46.48		HIGH:
46.48		ASK:
0.00		VOLUME:
241
CHANGE(%):
0.30		PREV:
46.15		LOW:
46.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.4246.4846.1546.154980
06/12/2547.2047.2047.2047.2000
06/11/2547.1847.2047.1847.203210
06/10/2546.9847.2146.9847.214630
06/09/2547.4847.4847.4847.4800
06/06/2547.4947.4947.4247.487500
06/05/2547.2647.2647.2647.261370
06/04/2547.2847.4547.2847.452000
06/03/2547.2647.2647.2647.261780
06/02/2546.6646.9346.6446.933000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70