TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

30 Jul 2026

LAST: 52.98	CHANGE: 0.46	OPEN: 52.85	HIGH: 52.98	ASK: 0.00	VOLUME: 291
LAST: 52.98	CHG(%): 0.88	PREV: 52.52	LOW: 52.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	52.85	52.98	52.85	52.98	291
29 Jul 26	53.23	53.50	52.52	52.52	2.8K
28 Jul 26	53.63	53.68	53.63	53.68	451
27 Jul 26	53.70	53.70	53.70	53.70	1.4K
23 Jul 26	53.07	53.13	53.07	53.13	370
22 Jul 26	53.09	53.09	53.04	53.04	625
20 Jul 26	52.83	52.92	52.74	52.74	2.0K
17 Jul 26	52.98	52.98	52.72	52.75	3.1K
16 Jul 26	53.13	53.18	53.13	53.18	608
15 Jul 26	53.06	53.10	53.06	53.10	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.98