TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

05 Nov 2026

LAST: 51.59	CHANGE: 1.26	OPEN: 51.59	HIGH: 51.59	ASK: 0.00	VOLUME: 120
LAST: 51.59	CHG(%): 2.38	PREV: 52.85	LOW: 51.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	51.59	51.59	51.59	51.59	120
02 Nov 26	52.85	52.85	52.85	52.85	100
30 Oct 26	52.70	52.70	52.20	52.20	400
29 Oct 26	51.52	51.52	51.52	51.52	357
23 Oct 26	51.52	51.52	51.52	51.52	107
22 Oct 26	51.96	52.08	51.96	52.08	269
21 Oct 26	52.95	52.95	52.95	52.95	4.0K
20 Oct 26	52.67	52.80	52.67	52.80	2.6K
19 Oct 26	52.95	52.95	52.95	52.95	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.59