TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

23 Dec 2025

LAST: 49.63	CHANGE: 0.14	OPEN: 49.58	HIGH: 49.66	ASK: 0.00	VOLUME: 4.4K
LAST: 49.63	CHG(%): 0.28	PREV: 49.77	LOW: 49.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	49.58	49.66	49.58	49.63	4.4K
22 Dec 25	49.77	49.77	49.77	49.77	282
19 Dec 25	49.61	49.61	49.52	49.52	567
18 Dec 25	49.12	49.12	49.12	49.12	818
17 Dec 25	49.09	49.09	49.09	49.09	425
12 Dec 25	49.58	49.58	49.19	49.22	938
11 Dec 25	49.70	49.70	49.70	49.70	104
10 Dec 25	48.98	49.24	48.98	49.23	968
09 Dec 25	48.90	48.94	48.90	48.94	4.2K
08 Dec 25	49.18	49.26	49.09	49.09	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.63