EODData

MEMBERSHIP REGISTER LOG IN

TSX, BHC: Bausch Health Companies Inc

30 Oct 2026
LAST:

11.47

CHANGE:
 0.94		OPEN:
12.43		HIGH:
12.64		ASK:
0.00		VOLUME:
1.72M
CHG(%):
7.57		PREV:
12.41		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.4312.6411.4311.471.72M
29 Oct 2610.6412.6510.6412.413.43M
28 Oct 268.879.728.809.671.07M
27 Oct 268.928.928.758.87314.7K
26 Oct 268.999.078.828.90389.6K
23 Oct 268.999.108.699.03407.2K
22 Oct 268.999.118.989.09221.1K
21 Oct 269.029.158.869.06409.6K
20 Oct 268.989.188.939.01756.9K
19 Oct 268.869.068.858.95294.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:2.11 
PEG Ratio:0.19 
Price to Sales:0.43 
Price to Book:-5.37 
Profit Margin:-0.10 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.42 
EPS Ratio:-4.08 
Revenue:15.175B 
EBITDA:3.972B 
Shares:373.99M 
Market Cap:4.29B 

TECHNICAL INDICATORS

MA5:10.2611.7%
MA10:9.6518.9%
MA20:9.1225.8%
MA50:8.7630.9%
MA100:8.0841.9%
MA200:7.9145.0%
STO9:68.78
STO14:72.49
RSI14:74.27 
WPR14:-23.21
MTM14:3.11
ROC14:0.37 
ATR:0.60 
Week High:12.6510.3%
Week Low:8.6932.0%
Month High:12.6510.3%
Month Low:7.9945.0%
Year High:12.6510.3%
Year Low:6.1088.0%
Volatility:20.12 

RECENT SPLITS

Date Ratio
05 Oct 20002-1

RECENT DIVIDENDS

Date Amount
30 Aug 2010$0.10
31 May 2010$0.10
04 Mar 2010$0.10
30 Nov 2009$0.10
28 Aug 2009$0.10
13 May 2009$0.11
06 Mar 2009$0.47
19 Dec 2008$0.44
21 Aug 2008$0.40
20 May 2008$0.38