EODData

MEMBERSHIP REGISTER LOG IN

TSX, BHC: Bausch Health Companies Inc

07 Nov 2025
LAST:

9.330

CHANGE:
 0.12		OPEN:
9.370		HIGH:
9.520		ASK:
0.000		VOLUME:
243.1K
CHG(%):
1.27		PREV:
9.450		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.3709.5209.2309.330243.1K
06 Nov 259.4909.7709.3809.450281.1K
05 Nov 259.5509.8809.5209.550348.7K
04 Nov 259.5409.7509.4809.530349.2K
03 Nov 259.84010.0109.5709.600380.1K
31 Oct 259.25010.0609.2309.880825.5K
30 Oct 258.8209.6908.6309.2501.42M
29 Oct 258.6508.6508.2008.220380.7K
28 Oct 258.6708.6908.3908.620499.2K
27 Oct 258.7008.7708.6308.710189.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Forward P/E:1.60 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:24.22 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:5.63 
EPS Ratio:0.36 
Revenue:14.087B 
EBITDA:4.447B 
Shares:369.79M 
Market Cap:3.45B 

TECHNICAL INDICATORS

MA5:9.491.7%
MA10:9.211.3%
MA20:8.934.5%
MA50:9.290.4%
MA100:9.221.2%
MA200:8.845.5%
STO9:60.33
STO14:60.33
RSI14:56.57
WPR14:-33.13
MTM14:0.69
ROC14:0.08 
ATR:0.46 
Week High:10.067.8%
Week Low:9.231.1%
Month High:10.067.8%
Month Low:8.205.5%
Year High:13.2441.9%
Year Low:5.9157.9%
Volatility:8.79 

RECENT SPLITS

Date Ratio
05 Oct 20002-1

RECENT DIVIDENDS

Date Amount
30 Aug 2010$0.10
31 May 2010$0.10
04 Mar 2010$0.10
30 Nov 2009$0.10
28 Aug 2009$0.10
13 May 2009$0.11
06 Mar 2009$0.47
19 Dec 2008$0.44
21 Aug 2008$0.40
20 May 2008$0.38