BHCBausch Health Companies Inc06/21/2024
LAST:

 9.290
CHANGE:
 0.07
OPEN:
9.210
HIGH:
9.340
ASK:
0.000
VOLUME:
994,697
CHANGE(%):
0.76
PREV:
9.220
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249.2109.3409.1409.290994,6970
06/20/248.7609.3308.7409.220704,0040
06/19/248.9208.9208.6208.710110,9560
06/18/248.8208.9708.7408.870265,6090
06/17/248.6308.8408.5408.820215,7540
06/14/248.4108.6908.3608.670231,5260
06/13/248.6508.7608.4608.470358,4760
06/12/248.5408.8408.4908.660334,7890
06/11/248.6308.6508.4008.400140,4050
06/10/248.5708.8308.5708.690193,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 15.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67