EODData

MEMBERSHIP REGISTER LOG IN

TSX, BHC: Bausch Health Companies Inc

24 Oct 2025
LAST:

8.700

CHANGE:
 0.23		OPEN:
8.950		HIGH:
8.980		ASK:
0.000		VOLUME:
262.6K
CHG(%):
2.58		PREV:
8.930		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.9508.9808.6408.700262.6K
23 Oct 258.7508.9908.6708.930211.5K
22 Oct 258.7308.9908.7008.740260.1K
21 Oct 258.9208.9208.5208.640259.0K
20 Oct 258.5408.9608.4808.870291.8K
17 Oct 258.4308.5208.3608.490180.7K
16 Oct 258.4708.5908.4108.460243.6K
15 Oct 258.6008.6708.4108.480221.5K
14 Oct 258.5108.6208.4808.590160.4K
10 Oct 258.8508.8508.2608.510533.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:1.49 
EPS Ratio:0.36 
Price to Book:-4.34 
Shares:369.79M 
Market Cap:3.217B 

TECHNICAL INDICATORS

MA5:8.780.9%
MA10:8.640.7%
MA20:8.851.7%
MA50:9.559.8%
MA100:9.003.5%
MA200:8.942.7%
STO9:45.28
STO14:26.97
RSI14:36.55 
WPR14:-58.62
MTM14:-0.34
ROC14:-0.04 
ATR:0.30 
Week High:8.993.3%
Week Low:8.364.1%
Month High:9.499.1%
Month Low:8.262.7%
Year High:13.7457.9%
Year Low:5.9147.2%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
30 Aug 2010$0.10
31 May 2010$0.10
04 Mar 2010$0.10
30 Nov 2009$0.10
28 Aug 2009$0.10
13 May 2009$0.11
06 Mar 2009$0.47
19 Dec 2008$0.44
21 Aug 2008$0.40
20 May 2008$0.38