BHCBausch Health Companies Inc06/27/2025
LAST:

 8.830		CHANGE:
 0.09		OPEN:
8.850		HIGH:
9.290		ASK:
0.000		VOLUME:
672,617
CHANGE(%):
1.03		PREV:
8.740		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8609.2708.7709.080468,9790
06/27/258.8509.2908.7508.830672,6170
06/26/258.8808.9308.7108.740280,2440
06/25/258.5408.8408.5208.740529,6180
06/24/258.4808.5908.4108.480267,8630
06/23/258.4708.5408.1608.380502,7100
06/20/258.5108.5508.3008.470810,3720
06/19/258.4508.4508.2308.230127,1670
06/18/257.9008.6307.9008.460889,1160
06/17/257.9908.1107.8007.800373,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87