BIP.UNBrookfield Infra Partners LP Units06/24/2024
LAST:

 38.39
CHANGE:
 1.49
OPEN:
37.11
HIGH:
38.45
ASK:
22.25
VOLUME:
477,627
CHANGE(%):
4.04
PREV:
36.90
LOW:
37.11
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2437.1138.4537.1138.39477,6270
06/21/2437.2237.6936.8236.902,270,3520
06/20/2436.8837.4136.5737.03401,4270
06/19/2436.7637.3536.7637.00337,2430
06/18/2436.9937.8236.8637.16737,4270
06/17/2437.4137.6336.8037.17663,4700
06/14/2438.1638.3937.4237.72434,4370
06/13/2439.0939.1638.3138.32473,3330
06/12/2439.1439.8438.6838.73824,6980
06/11/2439.0639.1638.1438.34656,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:29.12 - 48.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00