BIPCBrookfield Infrastructure Corp07/14/2025
LAST:

 55.96		CHANGE:
 0.11		OPEN:
55.42		HIGH:
56.74		ASK:
0.00		VOLUME:
108,351
CHANGE(%):
0.20		PREV:
55.85		LOW:
55.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2555.4256.7455.4255.96108,3510
07/11/2556.1556.2155.3755.85166,8630
07/10/2556.4357.2055.9556.61196,9860
07/09/2557.2157.2156.3556.46151,8050
07/08/2558.0258.1956.9657.02175,2630
07/07/2558.3859.1957.5057.68229,5700
07/04/2558.0058.3857.9858.1926,3770
07/03/2557.7458.7457.6558.0181,8280
07/02/2557.4957.8557.0757.67110,7630
06/30/2557.4157.4156.3456.66158,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 63.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26