BIPCBrookfield Infrastructure Corp06/24/2024
LAST:

 45.77
CHANGE:
 0.47
OPEN:
46.34
HIGH:
47.08
ASK:
0.00
VOLUME:
241,485
CHANGE(%):
1.02
PREV:
46.24
LOW:
45.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2446.3447.0845.7345.77241,4850
06/21/2446.6847.1446.1646.24159,8650
06/20/2445.5346.8545.3246.63277,4760
06/19/2445.5145.9945.1445.7567,8710
06/18/2445.7646.3845.4045.72112,4330
06/17/2446.0346.2245.2046.03244,2880
06/14/2446.2746.4745.7146.31242,6120
06/13/2446.7847.0246.0946.70197,1290
06/12/2446.5647.7946.3646.84401,7710
06/11/2445.1945.9445.1345.43246,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 62.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00