EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIPC: Brookfield Infrastructure Corp

04 Nov 2025
LAST:

64.67

CHANGE:
 0.24		OPEN:
64.27		HIGH:
64.78		ASK:
0.00		VOLUME:
324.8K
CHG(%):
0.37		PREV:
64.43		LOW:
63.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2564.2764.7863.9964.67324.8K
03 Nov 2563.5364.8563.1164.43341.5K
31 Oct 2560.5463.7960.4063.55416.6K
30 Oct 2561.2561.3460.3960.76134.8K
29 Oct 2562.9462.9461.1161.42220.0K
28 Oct 2562.3764.0161.9562.75280.4K
27 Oct 2561.8162.3061.2261.98121.3K
24 Oct 2563.0463.1362.0262.21131.9K
23 Oct 2561.0962.5060.8062.44185.9K
22 Oct 2564.0664.5061.2061.24186.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
PEG Ratio:-0.02 
Price to Sales:2.10 
Price to Book:3.47 
Profit Margin:-0.33 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:-0.11 
EPS Ratio:-13.59 
Revenue:5.128B 
EBITDA:3.361B 
Shares:119.05M 
Market Cap:7.699B 

TECHNICAL INDICATORS

MA5:62.972.7%
MA10:62.553.4%
MA20:63.102.5%
MA50:59.089.5%
MA100:57.5312.4%
MA200:56.0715.3%
STO9:95.60 
STO14:62.76
RSI14:45.77
WPR14:-1.26 
MTM14:0.14
ROC14:0.00 
ATR:1.74 
Week High:64.850.3%
Week Low:60.397.1%
Month High:66.993.6%
Month Low:59.9615.3%
Year High:66.993.6%
Year Low:45.7041.5%

RECENT SPLITS

Date Ratio
13 Jun 20223-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.59
30 May 2025$0.59
28 Feb 2025$0.62
29 Nov 2024$0.57
30 Aug 2024$0.55
31 May 2024$0.56
28 Feb 2024$0.55
29 Nov 2023$0.51
30 Aug 2023$0.52
30 May 2023$0.51