EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

06 Mar 2026
LAST:

7.040

CHANGE:
 0.01		OPEN:
7.020		HIGH:
7.090		ASK:
5.200		VOLUME:
1.96M
CHG(%):
0.14		PREV:
6.960		LOW:
6.940		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.0207.0906.9407.0401.96M
05 Mar 267.0007.0706.9206.9501.59M
04 Mar 266.8006.9706.7906.960879.5K
03 Mar 266.9307.0006.7806.8901.48M
02 Mar 267.1007.2006.7406.8001.74M
27 Feb 266.7006.8706.6606.8502.12M
26 Feb 266.5206.6406.4806.6101.56M
25 Feb 266.6806.7206.5106.5901.37M
24 Feb 266.7106.7506.6006.6701.81M
23 Feb 266.9406.9706.6906.7102.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:11.37 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:666.41M 
EBITDA:367.68M 
Shares:273.1M 
Market Cap:1.923B 

TECHNICAL INDICATORS

MA5:6.892.2%
MA10:6.803.6%
MA20:6.911.9%
MA50:7.100.8%
MA100:7.020.2%
MA200:6.803.6%
STO9:59.02
STO14:59.02
RSI14:55.65
WPR14:-14.29 
MTM14:0.03
ROC14:0.00 
ATR:0.22 
Week High:7.202.3%
Week Low:6.488.6%
Month High:7.283.4%
Month Low:6.483.6%
Year High:8.1916.3%
Year Low:4.8944.0%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20