BIRBirchcliff Energy Ltd06/24/2024
LAST:

 6.250
CHANGE:
 0.38
OPEN:
5.870
HIGH:
6.310
ASK:
5.200
VOLUME:
1,657,940
CHANGE(%):
6.47
PREV:
5.870
LOW:
5.870
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/245.8706.3105.8706.2501,657,9400
06/21/246.0106.0105.8705.8701,114,6660
06/20/245.9606.0705.9506.0101,474,3910
06/19/246.0306.0805.9506.000201,1960
06/18/246.0006.1006.0006.040692,5190
06/17/246.0006.0505.9306.0001,346,3270
06/14/246.0606.1405.9406.0001,074,9060
06/13/246.3106.3106.1406.180748,0020
06/12/246.4506.5306.3106.3301,337,6750
06/11/246.3506.3806.2506.3701,333,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00