EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

19 Nov 2025
LAST:

7.350

CHANGE:
 0.09		OPEN:
7.210		HIGH:
7.380		ASK:
5.200		VOLUME:
1.64M
CHG(%):
1.24		PREV:
7.260		LOW:
7.070		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 257.2107.3807.0707.3501.64M
18 Nov 256.8807.2806.8807.2601.27M
17 Nov 256.9607.0206.8906.890781.8K
14 Nov 256.9407.0306.7906.9601.48M
13 Nov 257.0507.3506.9506.9501.85M
12 Nov 256.8906.9506.8006.9201.08M
11 Nov 256.9006.9706.8606.9001.35M
10 Nov 256.7606.8906.6806.8601.89M
07 Nov 256.8806.9206.6506.6802.13M
06 Nov 256.8806.8906.8006.8601.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:13.38 
PEG Ratio:-0.18 
Price to Sales:2.82 
Price to Book:0.82 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:648.22M 
EBITDA:342.84M 
Shares:273.1M 
Market Cap:2.007B 

TECHNICAL INDICATORS

MA5:7.083.8%
MA10:6.965.6%
MA20:6.729.4%
MA50:6.2617.5%
MA100:6.4314.3%
MA200:6.3316.0%
STO9:95.71 
STO14:96.43 
RSI14:84.08 
MTM14:0.81
ROC14:0.12 
ATR:0.24 
Week High:7.380.4%
Week Low:6.798.2%
Month High:7.380.4%
Month Low:5.9316.0%
Year High:7.866.9%
Year Low:4.5362.3%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20