EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

10 Feb 2026
LAST:

7.100

CHANGE:
 0.00		OPEN:
7.140		HIGH:
7.150		ASK:
5.200		VOLUME:
1.36M
CHG(%):
0.00		PREV:
7.100		LOW:
6.990		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.1407.1506.9907.1001.36M
09 Feb 267.1407.2407.0907.100741.3K
06 Feb 267.1307.2306.9807.1401.12M
05 Feb 267.2207.2807.0107.0601.21M
04 Feb 267.1507.3107.0407.3101.79M
03 Feb 267.1107.2207.0607.1201.27M
02 Feb 267.1307.2707.0607.1201.59M
30 Jan 267.3007.3507.1807.3201.28M
29 Jan 267.3407.3807.2607.2901.04M
28 Jan 267.3207.3407.2207.2501.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:11.37 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:666.41M 
EBITDA:367.68M 
Shares:273.1M 
Market Cap:1.939B 

TECHNICAL INDICATORS

MA5:7.140.6%
MA10:7.181.1%
MA20:7.140.6%
MA50:7.312.9%
MA100:6.873.4%
MA200:6.745.4%
STO9:12.50 
STO14:9.52 
RSI14:43.18
WPR14:-86.21 
MTM14:-0.02
ROC14:0.00 
ATR:0.21 
Week High:7.313.0%
Week Low:6.981.7%
Month High:7.485.4%
Month Low:6.735.4%
Year High:8.1915.4%
Year Low:4.8945.2%
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20