EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

28 Jan 2026
LAST:

7.250

CHANGE:
 0.07		OPEN:
7.320		HIGH:
7.340		ASK:
5.200		VOLUME:
1.56M
CHG(%):
0.96		PREV:
7.320		LOW:
7.220		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.3207.3407.2207.2501.56M
27 Jan 267.3507.3907.1607.3201.11M
26 Jan 267.4007.4807.2107.350989.2K
23 Jan 267.2207.3007.0707.3001.28M
22 Jan 267.3207.3507.1007.1201.03M
21 Jan 267.1507.3207.1507.2801.63M
20 Jan 267.0907.2007.0207.070860.0K
19 Jan 267.0307.1206.9807.010619.5K
16 Jan 266.9006.9306.7606.8701.14M
15 Jan 266.8006.8706.7306.830999.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:11.37 
PEG Ratio:1.10 
Price to Sales:3.06 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:666.41M 
EBITDA:367.68M 
Shares:273.1M 
Market Cap:1.98B 

TECHNICAL INDICATORS

MA5:7.270.2%
MA10:7.141.5%
MA20:7.151.4%
MA50:7.341.2%
MA100:6.777.1%
MA200:6.688.6%
STO9:62.30
STO14:64.62
RSI14:57.24
WPR14:-19.23 
MTM14:0.12
ROC14:0.02 
ATR:0.21 
Week High:7.483.2%
Week Low:7.072.5%
Month High:7.655.5%
Month Low:6.738.6%
Year High:8.1913.0%
Year Low:4.8948.3%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20