EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIR: Birchcliff Energy Ltd

03 Dec 2025
LAST:

7.780

CHANGE:
 0.18		OPEN:
7.640		HIGH:
7.870		ASK:
5.200		VOLUME:
810.6K
CHG(%):
2.37		PREV:
7.600		LOW:
7.630		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 257.6407.8707.6307.780810.6K
02 Dec 257.7507.7707.5807.600674.7K
01 Dec 257.8908.0207.7707.7701.7M
28 Nov 257.5507.8807.5507.8601.84M
27 Nov 257.5307.5707.4907.540339.2K
26 Nov 257.4607.5707.4407.550780.8K
25 Nov 257.1807.5007.1407.4502.38M
24 Nov 257.2207.3507.1807.240857.6K
21 Nov 257.3107.3807.1807.240955.0K
20 Nov 257.3507.6207.3207.3402.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:13.38 
PEG Ratio:-0.18 
Price to Sales:2.82 
Price to Book:0.82 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:648.22M 
EBITDA:342.84M 
Shares:273.1M 
Market Cap:2.125B 

TECHNICAL INDICATORS

MA5:7.710.9%
MA10:7.543.2%
MA20:7.257.3%
MA50:6.5718.4%
MA100:6.4820.1%
MA200:6.4221.1%
STO9:69.23
STO14:78.76
RSI14:73.99 
WPR14:-8.25 
MTM14:0.82
ROC14:0.12 
ATR:0.24 
Week High:8.023.1%
Week Low:7.444.6%
Month High:8.023.1%
Month Low:6.4921.1%
Year High:8.023.1%
Year Low:4.5371.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20