BITI.UBetapro Inverse Bitcoin ETF USD06/24/2024
LAST:

 3.860
CHANGE:
 0.26
OPEN:
3.800
HIGH:
3.860
ASK:
0.000
VOLUME:
10,301
CHANGE(%):
7.22
PREV:
3.600
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/243.8003.8603.7903.86010,3010
06/19/243.5903.6003.5903.6002,7000
06/18/243.6003.6103.6003.6101,7000
06/17/243.5603.5603.5203.5204,4000
06/14/243.5403.5903.5403.5704,5000
06/11/243.4903.4903.4703.4704,5000
06/07/243.2703.2703.2703.2701000
06/06/243.2703.2703.2703.2705000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00