BITI.UBetapro Inverse Bitcoin ETF USD06/02/2025
LAST:

 13.07		CHANGE:
 0.02		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.15		PREV:
13.05		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2513.0713.0713.0713.078000
05/30/2512.9913.0512.9913.0537,7000
05/29/2512.4812.4812.4812.4800
05/28/2512.4812.4812.4812.4800
05/27/2512.4812.4812.4812.482000
05/26/2512.4812.4812.4812.4800
05/23/2512.4812.4812.4812.481000
05/22/2512.2412.2412.2412.241,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70