BITIBetapro Inverse Bitcoin ETF06/13/2024
LAST:

 4.810
CHANGE:
 0.06
OPEN:
4.710
HIGH:
4.850
ASK:
0.000
VOLUME:
151,878
CHANGE(%):
1.26
PREV:
4.750
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/244.7104.8504.7004.810151,8780
06/12/244.5704.7604.5404.750186,9800
06/11/244.7404.8504.7404.750213,2600
06/10/244.6204.6404.5704.61027,8350
06/07/244.5304.6904.4504.62094,9960
06/06/244.4804.5104.4504.51048,4700
06/05/244.4604.5504.4404.46086,4710
06/04/244.5904.5904.4704.510230,4630
06/03/244.5704.6304.5104.59084,1880
05/31/244.6304.7804.6204.69073,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97