BITIBetapro Inverse Bitcoin ETF06/16/2025
LAST:

 17.00		CHANGE:
 0.58		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
52,947
CHANGE(%):
3.30		PREV:
17.58		LOW:
16.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.3017.3016.9217.0052,9470
06/13/2517.5617.7517.4117.5832,2460
06/12/2517.2417.3517.0817.3326,8970
06/11/2517.0017.1416.8217.0831,6860
06/10/2517.0017.1516.8616.9939,1500
06/09/2517.3217.3817.1017.1327,8270
06/06/2517.9117.9117.6817.9020,4440
06/05/2517.6018.3317.6018.2775,1250
06/04/2517.8417.9117.6717.7539,2070
06/03/2517.6417.7617.5117.6119,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70