BITIBetapro Inverse Bitcoin ETF07/16/2025
LAST:

 15.55		CHANGE:
 0.42		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
29,718
CHANGE(%):
2.63		PREV:
15.97		LOW:
15.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.7515.7515.4915.5529,7180
07/15/2515.8616.0315.6815.9736,7350
07/14/2515.2215.5815.1915.5044,6220
07/11/2515.8015.9215.7015.7162,1340
07/10/2516.7616.8216.3116.3632,5570
07/09/2516.9617.1616.6016.6323,6540
07/08/2517.1117.1917.0517.1113,9470
07/07/2517.0717.3017.0717.1918,3750
07/04/2517.0017.2417.0017.2424,1610
07/03/2516.8116.8816.6716.8020,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29