BK.PR.ACanadian Banc Corp Pref A06/13/2024
LAST:

 10.10
CHANGE:
 0.01
OPEN:
10.14
HIGH:
10.14
ASK:
0.00
VOLUME:
35,913
CHANGE(%):
0.10
PREV:
10.09
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2410.1410.1410.0710.1035,9130
06/12/2410.1110.1110.0810.0959,7400
06/11/2410.1510.1510.1010.1112,6120
06/10/2410.1410.1410.1010.1172,3330
06/07/2410.1410.1410.1110.1125,6570
06/06/2410.0910.1410.0910.1217,2250
06/05/2410.1010.1110.0910.1123,6610
06/04/2410.1210.1210.0910.1028,3660
06/03/2410.1210.1210.1110.1140,5000
05/31/2410.1510.1510.0910.1274,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97