BK.PR.ACanadian Banc Corp Pref A06/16/2025
LAST:

 10.43
CHANGE:
 0.03
OPEN:
10.39
HIGH:
10.43
ASK:
0.00
VOLUME:
16,196
CHANGE(%):
0.29
PREV:
10.40
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4710.4710.4010.4016,6840
06/12/2510.4310.4510.3710.4344,5410
06/11/2510.4810.5210.4310.4420,0500
06/10/2510.4810.5410.4810.5225,5450
06/09/2510.4710.4810.4510.456,0140
06/06/2510.4510.4510.4310.4517,4520
06/05/2510.4910.5110.4610.4934,1220
06/04/2510.4310.4710.4110.4722,4000
06/03/2510.3910.4310.3610.4221,3000
06/02/2510.3710.3810.3510.3816,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70