TSX, BK.PR.A End of Day and Historical Stock Data [Canadian Banc Corp Pref A]

27 Jun 2025

LAST: 10.42	CHANGE: 0.01	OPEN: 10.42	HIGH: 10.43	ASK: 0.00	VOLUME: 41.5K
LAST: 10.42	CHG(%): 0.10	PREV: 10.43	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.82	10.82	10.76	10.76	21K
29 Aug 25	10.91	10.91	10.79	10.83	15.4K
28 Aug 25	10.90	10.91	10.87	10.90	9.3K
27 Aug 25	10.83	10.91	10.81	10.91	46.4K
26 Aug 25	10.85	10.85	10.75	10.85	37.3K
25 Aug 25	10.75	10.83	10.75	10.81	20.5K
22 Aug 25	10.73	10.78	10.68	10.77	15.9K
21 Aug 25	10.70	10.73	10.70	10.72	6.8K
20 Aug 25	10.69	10.70	10.68	10.70	9.6K
19 Aug 25	10.66	10.72	10.66	10.69	21.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.42