BKCCGX Equal Weight CDN Bank Cvrd Call ETF06/16/2025
LAST:

 14.41		CHANGE:
 0.05		OPEN:
14.44		HIGH:
14.46		ASK:
0.00		VOLUME:
8,072
CHANGE(%):
0.35		PREV:
14.36		LOW:
14.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.4414.4614.4114.418,0720
06/13/2514.3514.3614.3314.364,7020
06/12/2514.3514.4014.3514.4011,1430
06/11/2514.4014.4114.3714.375,4140
06/10/2514.4214.4414.4014.4112,6260
06/09/2514.3614.4014.3614.405,4250
06/06/2514.4014.4014.3914.402,3100
06/05/2514.3814.3814.3314.352,9090
06/04/2514.3514.3514.3214.331,4650
06/03/2514.3414.3714.3414.3514,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70