BKCLGX Enhanced Equal Weight CDN Banks Cvrd Call ETF06/24/2024
LAST:

 17.71
CHANGE:
 0.29
OPEN:
17.46
HIGH:
17.71
ASK:
0.00
VOLUME:
20,980
CHANGE(%):
1.66
PREV:
17.42
LOW:
17.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2417.4617.7117.4617.7120,9800
06/21/2417.3517.5017.3517.4252,7650
06/20/2417.6017.6017.4017.4018,8220
06/19/2417.6117.6117.5117.512,4200
06/18/2417.4017.6817.4017.5914,3470
06/17/2417.5717.5717.4317.5019,1840
06/14/2417.5717.6017.4417.5744,4910
06/13/2417.9517.9517.7517.7744,0080
06/12/2418.1118.1117.9718.0043,2320
06/11/2418.2418.2418.0318.0641,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00