BKCLGX Enhanced Equal Weight CDN Banks Cvrd Call ETF06/16/2025
LAST:

 19.10		CHANGE:
 0.08		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
5,899
CHANGE(%):
0.42		PREV:
19.02		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.0319.0618.9819.0211,9300
06/12/2519.0119.0719.0119.0713,0460
06/11/2519.1519.1519.0319.034,7270
06/10/2519.1019.1219.0819.0822,9430
06/09/2519.1019.1219.0619.1018,9720
06/06/2519.0519.1119.0519.106,9730
06/05/2519.0419.0418.9619.009,7220
06/04/2519.0819.0818.9418.983,9710
06/03/2519.0119.0418.9718.985,7120
06/02/2518.7919.0018.7919.0016,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70