TSX, BKI End of Day and Historical Stock Data [Black Iron Inc]

16 Oct 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1150	ASK: 0.1150	VOLUME: 263K
LAST: 0.1150	CHG(%): 4.55	PREV: 0.1100	LOW: 0.1100	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1100	0.1150	0.1100	0.1150	263K
15 Oct 25	0.1050	0.1100	0.1050	0.1100	137.3K
14 Oct 25	0.1050	0.1100	0.1050	0.1100	52.2K
10 Oct 25	0.1100	0.1100	0.1050	0.1050	224.7K
09 Oct 25	0.1150	0.1150	0.1100	0.1100	230.7K
08 Oct 25	0.1100	0.1100	0.1100	0.1100	850
07 Oct 25	0.1150	0.1150	0.1100	0.1100	136.3K
06 Oct 25	0.1150	0.1150	0.1100	0.1100	151.5K
03 Oct 25	0.1150	0.1150	0.1100	0.1100	56K
02 Oct 25	0.1100	0.1100	0.1100	0.1100	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150