BKIBlack Iron Inc06/24/2024
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.1150
VOLUME:
326,334
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/240.05500.06000.05000.0600326,3340
06/21/240.06000.06000.05500.055063,0000
06/20/240.05500.06000.05500.060014,5880
06/19/240.06000.06000.05500.055077,0000
06/18/240.06000.06000.05500.05508,0000
06/17/240.06000.06000.05500.0550269,2000
06/14/240.06000.06000.05500.0550136,5150
06/13/240.06000.06000.06000.060050,5200
06/12/240.06000.06500.05500.0600712,6790
06/11/240.05000.06000.05000.0550468,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00