EODData

MEMBERSHIP REGISTER LOG IN

TSX, BKNG: Booking CDR [Cad Hedged]

22 May 2026
LAST:

26.30

CHANGE:
 0.20		OPEN:
26.45		HIGH:
26.50		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.77		PREV:
26.10		LOW:
26.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.4526.5026.1426.306.9K
21 May 2625.1326.1025.1326.105.1K
20 May 2625.1025.6524.9525.655.1K
19 May 2625.0826.2225.0825.202.3K
15 May 2625.1925.4525.1125.111.7K
14 May 2625.5025.5125.1925.192.4K
13 May 2625.8525.8525.3125.344.3K
12 May 2626.1626.2226.1626.181.6K
11 May 2626.8326.8925.5825.6415.0K
08 May 2627.8727.8727.0927.1212.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:576.00 
Price to Book:-0.12 
Profit Margin:0.19 
Operating Margin:0.45 
Return on Assets:0.20 
Return on Equity:-1.46 
EPS Ratio:0.05 
Revenue:35.622B 
EBITDA:13.935B 
Shares:158.41B 
Market Cap:4,166.178B 

TECHNICAL INDICATORS

MA5:25.672.4%
MA10:25.782.0%
MA20:26.952.5%
MA50:28.046.6%
STO9:66.85
STO14:36.39
RSI14:40.17
WPR14:-60.98
MTM14:-0.77
ROC14:-0.03 
ATR:0.77 
Week High:26.500.8%
Week Low:24.955.4%
Month High:30.0014.1%
Month Low:24.95
Volatility:14.44