TSX, BLCO End of Day and Historical Stock Data [Bausch Lomb Corporation]

27 Jun 2025

LAST: 16.90	CHANGE: 0.31	OPEN: 16.76	HIGH: 17.25	ASK: 0.00	VOLUME: 2.6K
LAST: 16.90	CHG(%): 1.87	PREV: 16.59	LOW: 16.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.00	20.13	19.99	19.99	507
28 Aug 25	20.07	20.07	20.07	20.07	100
27 Aug 25	20.20	20.20	20.10	20.11	855
26 Aug 25	20.16	20.16	19.98	20.00	873
25 Aug 25	20.31	20.31	20.19	20.19	492
22 Aug 25	20.30	20.69	20.02	20.02	3.5K
21 Aug 25	20.12	20.20	20.06	20.20	1.1K
20 Aug 25	20.35	20.41	20.13	20.20	1K
19 Aug 25	20.18	20.39	20.13	20.19	1.4K
18 Aug 25	20.16	20.16	20.09	20.09	205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.90