BLCOBausch Lomb Corporation06/24/2024
LAST:

 20.39
CHANGE:
 0.41
OPEN:
20.35
HIGH:
20.64
ASK:
0.00
VOLUME:
1,322
CHANGE(%):
1.97
PREV:
20.80
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2420.3520.6420.3520.391,3220
06/21/2420.6220.8020.3420.8020,6800
06/20/2420.1120.8119.9120.5610,1030
06/19/2420.2520.5920.2520.376000
06/18/2420.5020.5620.1320.132,0000
06/17/2420.4420.5820.4420.442,0500
06/14/2420.4420.6920.4320.695000
06/13/2420.2020.4420.2020.445420
06/12/2420.8120.8120.3520.351,2850
06/11/2420.7520.7520.3620.429000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00