EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLCO: Bausch Lomb Corporation

09 Jan 2026
LAST:

24.03

CHANGE:
 0.01		OPEN:
24.06		HIGH:
24.08		ASK:
0.00		VOLUME:
975
CHG(%):
0.04		PREV:
24.02		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.0624.0823.9824.03975
08 Jan 2624.1824.1824.0224.02414
07 Jan 2623.7324.1923.7324.122.7K
06 Jan 2623.2623.7223.2623.72658
05 Jan 2622.9823.0822.8623.081.6K
02 Jan 2623.3823.3822.7822.792.1K
31 Dec 2523.5223.5223.3823.45600
30 Dec 2523.2023.5023.2023.501.8K
29 Dec 2523.3723.5823.3723.431.1K
24 Dec 2523.0823.3423.0823.341.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.93 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:1.66 
Price to Book:0.94 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-1.08 
Revenue:6.807B 
EBITDA:761.99M 
Shares:353.87M 
Market Cap:8.503B 

TECHNICAL INDICATORS

MA5:23.791.0%
MA10:23.552.0%
MA20:23.392.7%
MA50:22.676.0%
MA100:21.7210.7%
MA200:19.7421.7%
STO9:88.57 
STO14:91.96 
RSI14:57.32
WPR14:-4.69 
MTM14:0.53
ROC14:0.02 
ATR:0.48 
Week High:24.190.7%
Week Low:22.785.5%
Month High:24.190.7%
Month Low:22.0621.7%
Year High:25.978.1%
Year Low:14.5665.0%
Volatility:32.17