EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLCO: Bausch Lomb Corporation

20 Nov 2025
LAST:

20.58

CHANGE:
 0.06		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
951
CHG(%):
0.29		PREV:
20.64		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2520.5920.5920.4520.58951
19 Nov 2520.9520.9520.6420.64806
18 Nov 2521.1421.1420.9421.081.3K
17 Nov 2521.9121.9120.9521.123.8K
14 Nov 2521.8322.2221.7721.851.3K
13 Nov 2522.9623.2321.8221.982.7K
12 Nov 2523.2223.2623.0223.26706
11 Nov 2522.5023.4422.5023.046.2K
10 Nov 2522.2622.4322.1622.43411
07 Nov 2521.8021.8021.6821.78603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.62 
Forward P/E:27.30 
PEG Ratio:0.41 
Price to Sales:1.51 
Price to Book:1.17 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-1.08 
Revenue:6.971B 
EBITDA:762.14M 
Shares:353.87M 
Market Cap:7.283B 

TECHNICAL INDICATORS

MA5:21.052.3%
MA10:21.785.8%
MA20:21.695.4%
MA50:21.233.2%
MA100:20.390.9%
MA200:19.714.4%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.62 
Week High:23.2312.9%
Week Low:20.450.6%
Month High:23.4413.9%
Month Low:20.454.4%
Year High:29.3042.4%
Year Low:14.5641.3%
Volatility:14.88