BLCOBausch Lomb Corporation06/16/2025
LAST:

 16.55		CHANGE:
 0.44		OPEN:
16.97		HIGH:
16.97		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
2.59		PREV:
16.99		LOW:
16.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.6516.9916.6516.994,8130
06/12/2516.9416.9616.8016.932,1340
06/11/2517.1917.3217.0317.091,2600
06/10/2516.3717.2116.3716.7110,6640
06/09/2516.0816.4616.0016.361,7510
06/06/2515.9816.0715.9016.031,2000
06/05/2515.7015.9015.6915.793,7000
06/04/2515.8115.8115.6415.641,6450
06/03/2515.4715.9715.4715.811,0020
06/02/2515.5515.8015.2115.212,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70