EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLCO: Bausch Lomb Corporation

28 Aug 2026
LAST:

23.82

CHANGE:
 0.21		OPEN:
23.70		HIGH:
23.88		ASK:
0.00		VOLUME:
600
CHG(%):
0.89		PREV:
23.61		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2623.7023.8823.6423.82600
27 Aug 2624.0124.0123.5723.61803
26 Aug 2623.9524.0023.7624.00500
25 Aug 2624.0324.0323.7023.843.1K
24 Aug 2623.9624.1823.9223.99901
21 Aug 2623.7523.9723.7123.921.0K
20 Aug 2623.8923.9323.6923.811.3K
19 Aug 2624.1724.5024.0424.041.5K
18 Aug 2623.6424.2523.6423.738.3K
17 Aug 2623.4823.5723.4823.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.45 
Forward P/E:15.84 
PEG Ratio:0.30 
Price to Sales:1.60 
Price to Book:0.96 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.88 
Revenue:7.318B 
EBITDA:825.0M 
Shares:356.54M 
Market Cap:8.493B 

TECHNICAL INDICATORS

MA5:23.850.1%
MA10:23.830.0%
MA20:23.610.9%
MA50:23.172.8%
MA100:22.515.8%
MA200:22.804.5%
STO9:23.60
STO14:39.29
RSI14:59.28
WPR14:-33.33
MTM14:0.44
ROC14:0.02 
ATR:0.38 
Week High:24.181.5%
Week Low:23.571.1%
Month High:24.502.9%
Month Low:21.904.5%
Year High:25.707.9%
Year Low:19.3623.0%
Volatility:27.03