EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

21 Nov 2025
LAST:

3.840

CHANGE:
 0.05		OPEN:
3.770		HIGH:
3.910		ASK:
6.300		VOLUME:
1.26M
CHG(%):
1.32		PREV:
3.790		LOW:
3.640		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7703.9103.6403.8401.26M
20 Nov 254.1904.2103.7803.7901.43M
19 Nov 254.0204.0703.9004.020954.0K
18 Nov 254.0004.1403.9704.0501.05M
17 Nov 254.2104.3604.0704.1101.25M
14 Nov 254.2204.4704.1104.2601.64M
13 Nov 254.7205.1404.3304.4802.2M
12 Nov 255.0405.1504.7404.7901.09M
11 Nov 254.9204.9904.7604.970861.1K
10 Nov 255.0005.1004.8304.970791.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
Forward P/E:-7.59 
PEG Ratio:0.17 
Price to Sales:20.77 
Price to Book:2.36 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
EPS Ratio:-1.37 
Revenue:101.85M 
Shares:300.58M 
Market Cap:1.154B 

TECHNICAL INDICATORS

MA5:3.963.2%
MA10:4.3312.7%
MA20:4.6320.5%
MA50:4.4516.0%
MA100:3.538.6%
MA200:2.7042.2%
STO9:3.68 
STO14:3.55 
RSI14:23.53 
WPR14:-96.38 
MTM14:-0.92
ROC14:-0.19 
ATR:0.35 
Week High:4.4716.4%
Week Low:3.645.5%
Month High:5.2035.4%
Month Low:3.6442.2%
Year High:5.7549.7%
Year Low:1.44166.7%
Volatility:92.34 

RECENT SPLITS

Date Ratio
03 Jun 19983-1