EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

01 Jun 2026
LAST:

8.700

CHANGE:
 0.02		OPEN:
8.450		HIGH:
8.850		ASK:
6.300		VOLUME:
2.54M
CHG(%):
0.23		PREV:
8.680		LOW:
8.220		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.4508.8508.2208.7002.54M
29 May 268.5008.7208.0708.6806.29M
28 May 268.2808.8608.2408.5202.08M
27 May 268.2108.6407.9408.4201.89M
26 May 267.5608.7207.5508.2103.13M
25 May 268.0008.1507.9308.060765.5K
22 May 267.5008.1507.3007.6602.25M
21 May 266.4307.4706.3807.4502.5M
20 May 265.8206.5705.7806.5202.47M
19 May 265.8705.9105.4305.7502.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.41 
Forward P/E:-16.29 
PEG Ratio:0.04 
Price to Sales:12.26 
Price to Book:1.29 
Profit Margin:-1.33 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.42 
Revenue:123.47M 
Shares:300.91M 
Market Cap:2.618B 

TECHNICAL INDICATORS

MA5:8.512.3%
MA10:7.8011.6%
MA20:6.7928.1%
MA50:5.0572.4%
MA100:4.14110.0%
MA200:4.02116.5%
STO9:93.16 
STO14:94.98 
RSI14:90.11 
MTM14:3.01
ROC14:0.53 
ATR:0.72 
Week High:8.861.8%
Week Low:7.5515.2%
Month High:8.861.8%
Month Low:4.38116.5%
Year High:8.861.8%
Year Low:1.70411.8%
Volatility:7.25 

RECENT SPLITS

Date Ratio
03 Jun 19983-1