EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

22 Oct 2026
LAST:

2.090

CHANGE:
 0.06		OPEN:
2.230		HIGH:
2.230		ASK:
6.300		VOLUME:
1.54M
CHG(%):
2.79		PREV:
2.150		LOW:
2.070		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.2302.2302.0702.0901.54M
21 Oct 262.1702.1902.1302.150725.3K
20 Oct 262.1402.1802.0902.130920.4K
19 Oct 262.2502.2702.1302.150836.3K
16 Oct 262.3602.3702.2002.2401.18M
15 Oct 262.3902.4002.3202.370989.0K
14 Oct 262.5002.5002.4002.410707.6K
13 Oct 262.6202.6202.5002.5201.05M
09 Oct 262.7902.8002.7102.720585.0K
08 Oct 262.8002.8302.7302.750994.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
Forward P/E:-14.73 
PEG Ratio:-14.73 
Price to Sales:8.33 
Price to Book:0.95 
Profit Margin:-0.73 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.36 
Revenue:151.46M 
Shares:351.09M 
Market Cap:733.78M 

TECHNICAL INDICATORS

MA5:2.153.0%
MA10:2.3512.6%
MA20:2.6426.5%
MA50:3.0043.3%
MA100:4.0694.3%
MA200:4.0895.1%
RSI14:9.38 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.28 
ATR:0.12 
Week High:2.4014.8%
Week Low:2.071.0%
Month High:3.1651.2%
Month Low:2.0795.1%
Year High:9.08334.4%
Year Low:2.071.0%
Volatility:8.77 

RECENT SPLITS

Date Ratio
03 Jun 19983-1