EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

31 Aug 2026
LAST:

3.220

CHANGE:
 0.08		OPEN:
3.120		HIGH:
3.220		ASK:
6.300		VOLUME:
2.48M
CHG(%):
2.55		PREV:
3.140		LOW:
3.100		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.1203.2203.1003.2202.48M
28 Aug 263.2503.2503.1003.140672.4K
27 Aug 263.2103.2803.1903.250542.7K
26 Aug 263.2103.2603.1303.180557.2K
25 Aug 263.2403.2503.1703.210582.9K
24 Aug 263.2803.2803.1303.170787.7K
21 Aug 263.3203.3603.2703.310640.1K
20 Aug 263.4203.4203.2503.2801.49M
19 Aug 263.4903.4903.3603.4501.01M
18 Aug 263.5503.5503.4003.4401.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.03 
Forward P/E:-16.72 
PEG Ratio:0.26 
Price to Sales:9.40 
Price to Book:1.29 
Profit Margin:-0.73 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.38 
Revenue:145.92M 
Shares:301.48M 
Market Cap:970.75M 

TECHNICAL INDICATORS

MA5:3.200.6%
MA10:3.271.4%
MA20:3.477.6%
MA50:4.1428.6%
MA100:5.0356.3%
MA200:4.2532.0%
STO9:22.86
STO14:12.12 
RSI14:30.56 
WPR14:-86.67 
MTM14:-0.43
ROC14:-0.12 
ATR:0.14 
Week High:3.281.9%
Week Low:3.103.9%
Month High:4.0626.1%
Month Low:3.1032.0%
Year High:9.08182.0%
Year Low:2.5327.3%
Volatility:64.08 

RECENT SPLITS

Date Ratio
03 Jun 19983-1