BLDPBallard Power Systems Inc06/13/2024
LAST:

 3.720
CHANGE:
 0.09
OPEN:
3.810
HIGH:
3.880
ASK:
6.300
VOLUME:
316,835
CHANGE(%):
2.36
PREV:
3.810
LOW:
3.720
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/243.8103.8803.7203.720316,8350
06/12/243.9304.0103.7903.810440,0810
06/11/243.8103.8503.7503.810239,8850
06/10/243.7003.8703.6703.850323,9500
06/07/243.7903.8103.6903.760485,6290
06/06/243.9103.9103.8003.810426,5770
06/05/244.0404.0703.8603.940499,4390
06/04/244.1104.1203.9704.000396,5850
06/03/244.2204.2904.0904.160426,9160
05/31/244.3004.3904.1404.2001,077,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97