EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

11 Mar 2026
LAST:

2.910

CHANGE:
 0.22		OPEN:
2.890		HIGH:
3.100		ASK:
6.300		VOLUME:
1.73M
CHG(%):
8.18		PREV:
2.690		LOW:
2.880		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 262.8903.1002.8802.9101.73M
10 Mar 262.7402.7902.6702.690331.7K
09 Mar 262.7002.7402.6102.720531.2K
06 Mar 262.8102.8802.7202.750628.7K
05 Mar 262.9502.9502.8302.880796.3K
04 Mar 262.8802.9702.8802.9501.16M
03 Mar 262.8802.9102.8002.840621.1K
02 Mar 262.8202.9702.8202.970453.5K
27 Feb 262.9902.9902.8702.930719.4K
26 Feb 263.0103.0402.9203.030320.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.41 
Forward P/E:-10.60 
PEG Ratio:0.04 
Price to Sales:12.26 
Price to Book:1.33 
Profit Margin:-1.33 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-1.37 
Revenue:123.47M 
Shares:300.58M 
Market Cap:874.68M 

TECHNICAL INDICATORS

MA5:2.794.3%
MA10:2.871.5%
MA20:2.890.7%
MA50:3.2712.2%
MA100:3.7528.9%
MA200:3.3013.4%
STO9:53.66
STO14:53.66
RSI14:50.48
WPR14:-35.29
ATR:0.15 
Week High:3.106.5%
Week Low:2.6111.5%
Month High:3.106.5%
Month Low:2.6113.4%
Year High:5.7597.6%
Year Low:1.44102.1%
Volatility:18.96 

RECENT SPLITS

Date Ratio
03 Jun 19983-1