EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

07 Nov 2025
LAST:

4.910

CHANGE:
 0.12		OPEN:
4.850		HIGH:
4.910		ASK:
6.300		VOLUME:
1.4M
CHG(%):
2.39		PREV:
5.030		LOW:
4.520		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8504.9104.5204.9101.4M
06 Nov 255.1605.1604.9105.030904.5K
05 Nov 254.7705.2004.7705.1701.09M
04 Nov 254.8205.0504.7204.760874.8K
03 Nov 255.0505.2004.8805.010734.7K
31 Oct 254.7905.0104.7604.990757.8K
30 Oct 254.9705.0304.8104.830925.1K
29 Oct 254.8205.1804.7304.9701.11M
28 Oct 254.8104.9604.7304.790570.3K
27 Oct 254.8904.8904.6704.770657.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
Forward P/E:-7.59 
PEG Ratio:0.17 
Price to Sales:20.77 
Price to Book:2.36 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
EPS Ratio:-1.37 
Revenue:101.85M 
Shares:300.58M 
Market Cap:1.476B 

TECHNICAL INDICATORS

MA5:4.981.3%
MA10:4.920.3%
MA20:4.930.5%
MA50:4.1319.0%
MA100:3.3148.4%
MA200:2.5890.0%
STO9:34.09
STO14:53.23
RSI14:45.98
WPR14:-44.07
MTM14:0.23
ROC14:0.05 
ATR:0.33 
Week High:5.205.9%
Week Low:4.528.6%
Month High:5.7517.1%
Month Low:4.4090.0%
Year High:5.7517.1%
Year Low:1.44241.0%
Volatility:80.10 

RECENT SPLITS

Date Ratio
03 Jun 19983-1