EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLK: Blackrock CDR [Cad Hedged]

19 May 2026
LAST:

26.58

CHANGE:
 1.14		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
4.0K
CHG(%):
4.11		PREV:
27.72		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2627.3027.3026.5826.584.0K
15 May 2628.1628.1627.7227.721.7K
14 May 2627.9728.4227.9728.301.9K
13 May 2627.9528.1227.6828.121.6K
12 May 2627.4628.0527.4628.021.5K
11 May 2627.7727.7727.6727.72966
08 May 2627.4227.8027.4227.772.5K
07 May 2627.5627.5627.1627.387.1K
06 May 2627.1027.6027.1027.601.6K
05 May 2626.9427.1626.9427.105.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.70 
Price to Sales:10.23 
Price to Book:0.05 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.96 
Revenue:31.307B 
EBITDA:12.75B 
Shares:8.002B 
Market Cap:212.694B 

TECHNICAL INDICATORS

MA5:27.754.4%
MA10:27.634.0%
MA20:27.322.8%
MA50:26.032.1%
RSI14:46.00
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.48 
Week High:28.426.9%
Week Low:26.580.0%
Month High:28.426.9%
Month Low:26.49
Volatility:20.30 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.15