EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLKY: Harvest Block Enhancd High Incm Shrs ETF

30 Jun 2026
LAST:

12.60

CHANGE:
 0.15		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
220
CHG(%):
1.18		PREV:
12.75		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2612.6012.6012.6012.60220
26 Jun 2612.5012.7512.5012.75901
25 Jun 2612.5512.5512.2812.281.2K
24 Jun 2612.3912.5012.3912.50693
23 Jun 2611.9711.9711.9711.97452
22 Jun 2611.9511.9511.9511.95292
19 Jun 2612.2412.2412.2412.24100
18 Jun 2612.2712.2712.2512.25550
17 Jun 2612.2412.2412.0012.001.2K
16 Jun 2612.2512.2512.2512.25209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:12.421.4%
MA10:12.282.6%
MA20:11.846.5%
MA50:11.2112.4%
STO9:81.25 
STO14:92.23 
RSI14:71.62 
WPR14:-7.77 
MTM14:1.78
ROC14:0.16 
ATR:0.30 
Week High:12.751.2%
Week Low:11.975.3%
Month High:12.751.2%
Month Low:10.59
Volatility:42.07