BLOVBrompton Na Low Volatility Dividend ETF06/20/2024
LAST:

 22.33
CHANGE:
 0.13
OPEN:
22.33
HIGH:
22.33
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.59
PREV:
22.20
LOW:
22.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2422.3322.3322.3322.331000
06/19/2422.2122.2122.2022.203000
06/18/2422.3422.3422.3422.341000
06/13/2422.1622.1622.1622.161000
06/12/2422.1722.1722.1722.174000
06/10/2422.2822.2822.2822.281000
06/07/2422.3722.3722.3722.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00