BLOVBrompton Na Low Volatility Dividend ETF07/03/2025
LAST:

 23.96		CHANGE:
 0.26		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
1.10		PREV:
23.70		LOW:
23.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9623.9623.9623.964,2000
07/02/2523.9223.9223.9223.921,0000
06/17/2523.7023.7023.7023.701500
06/16/2523.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01