TSX, BLOV End of Day and Historical Stock Data [Brompton Na Low Volatility Dividend ETF]

15 Aug 2025

LAST: 24.20	CHANGE: 0.18	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 100
LAST: 24.20	CHG(%): 0.75	PREV: 24.02	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.20	24.20	24.20	24.20	100
14 Aug 25	24.02	24.02	24.02	24.02	100
11 Aug 25	24.12	24.12	24.12	24.12	100
05 Aug 25	24.10	24.11	24.10	24.11	875

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20