EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

14 Jan 2026
LAST:

24.97

CHANGE:
 0.02		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
24.99		LOW:
24.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.9724.9724.9724.97100
13 Jan 2624.9924.9924.9924.99182
12 Jan 2624.8424.8424.7924.79400
09 Jan 2624.8024.8024.8024.80200
07 Jan 2624.5924.5924.5924.59600
06 Jan 2624.6724.6724.6224.62400
05 Jan 2624.5224.6224.5224.612.1K
02 Jan 2624.6324.6424.6324.64200
31 Dec 2524.7524.7524.7124.711.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:24.830.6%
MA10:24.760.9%
MA20:24.790.7%
MA50:24.462.1%
MA100:23.904.5%
STO9:95.00 
STO14:95.00 
RSI14:60.63 
WPR14:-5.00 
MTM14:0.27
ROC14:0.01 
ATR:0.11 
Week High:24.990.1%
Week Low:24.591.5%
Month High:24.990.1%
Month Low:24.52
Volatility:13.09