EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

04 Nov 2025
LAST:

24.08

CHANGE:
 0.48		OPEN:
24.08		HIGH:
24.08		ASK:
0.00		VOLUME:
100
CHG(%):
1.95		PREV:
24.56		LOW:
24.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2524.0824.0824.0824.08100
28 Oct 2524.5624.5624.5624.56100
23 Oct 2524.4824.4824.4624.46300
21 Oct 2524.4424.4424.4424.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:24.411.4%
MA10:24.341.1%
MA20:24.250.7%
MA50:23.860.9%
RSI14:48.66
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.14 
Week High:24.562.0%
Week Low:24.080.0%
Month High:24.562.0%
Month Low:24.08
Volatility:6.61