EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

30 Jun 2026
LAST:

27.61

CHANGE:
 0.12		OPEN:
27.61		HIGH:
27.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
27.73		LOW:
27.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2627.6127.6127.6127.61100
29 Jun 2627.7327.7327.7327.73601
26 Jun 2627.4527.4727.4127.471.0K
25 Jun 2627.4227.4227.4227.42100
24 Jun 2627.2427.3027.2427.301.2K
23 Jun 2626.9027.1426.9027.142.1K
19 Jun 2627.3327.3327.3327.33200
18 Jun 2626.5826.5826.5826.58200
17 Jun 2626.6726.6726.5926.59701
16 Jun 2627.1627.1626.9226.922.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:27.510.4%
MA10:27.211.5%
MA20:27.082.0%
MA50:26.603.8%
MA100:26.085.9%
STO9:89.57 
STO14:89.57 
RSI14:63.04 
WPR14:-10.43 
MTM14:0.77
ROC14:0.03 
ATR:0.22 
Week High:27.730.4%
Week Low:26.902.6%
Month High:27.730.4%
Month Low:26.37
Volatility:1.69