EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

12 Mar 2026
LAST:

26.29

CHANGE:
 0.24		OPEN:
26.20		HIGH:
26.29		ASK:
0.00		VOLUME:
337
CHG(%):
0.92		PREV:
26.05		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2626.2026.2926.2026.29337
11 Mar 2626.0526.0526.0526.05200
10 Mar 2626.2526.2626.1926.19413
09 Mar 2626.0526.0526.0526.05159
06 Mar 2626.1826.2626.1526.15757
05 Mar 2626.3526.3826.2526.382.0K
04 Mar 2626.9526.9526.6826.72775
03 Mar 2626.5526.8626.5526.852.2K
02 Mar 2627.0427.0426.9426.96901
27 Feb 2626.8726.8726.8726.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.150.6%
MA10:26.450.6%
MA20:26.500.8%
MA50:25.632.6%
MA100:24.835.9%
STO9:24.24
STO14:24.24
RSI14:46.43
WPR14:-73.63
MTM14:-0.49
ROC14:-0.02 
ATR:0.23 
Week High:26.380.3%
Week Low:26.050.9%
Month High:27.042.9%
Month Low:26.05