BLXBoralex Inc06/21/2024
LAST:

 33.19
CHANGE:
 0.12
OPEN:
33.01
HIGH:
33.62
ASK:
23.05
VOLUME:
572,877
CHANGE(%):
0.36
PREV:
33.07
LOW:
33.01
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2433.0133.6233.0133.19572,8770
06/20/2434.1334.3332.9433.07310,3590
06/19/2433.9434.1733.5234.11198,5190
06/18/2433.5433.7833.1733.50328,3430
06/17/2433.7533.8533.2233.77326,6490
06/14/2434.2234.2233.5734.07237,4200
06/13/2434.9434.9434.0334.44235,6080
06/12/2434.9935.2434.5634.85445,0040
06/11/2434.8235.0034.2434.55326,2270
06/10/2435.3535.4734.9134.99374,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 36.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67