TSX, BMAX End of Day and Historical Stock Data [Brompton Enhanced Multi Asset Income ETF]

27 Jun 2025

LAST: 14.09	CHANGE: 0.05	OPEN: 14.07	HIGH: 14.11	ASK: 0.00	VOLUME: 14.6K
LAST: 14.09	CHG(%): 0.36	PREV: 14.04	LOW: 14.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	14.01	14.14	14.01	14.14	7.4K
03 Sep 25	13.97	14.04	13.97	14.01	21.2K
02 Sep 25	13.96	14.02	13.93	14.02	33K
29 Aug 25	14.17	14.17	14.08	14.10	20K
28 Aug 25	14.23	14.27	14.22	14.27	17.8K
27 Aug 25	14.17	14.24	14.17	14.23	42.1K
26 Aug 25	14.20	14.20	14.13	14.17	12.9K
25 Aug 25	14.28	14.28	14.17	14.17	18.8K
22 Aug 25	14.23	14.27	14.20	14.23	22.1K
21 Aug 25	14.18	14.18	14.11	14.13	11.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.09