BMO.PR.EBMO Pref Shares Series 4406/13/2024
LAST:

 25.44
CHANGE:
 0.09
OPEN:
25.44
HIGH:
25.45
ASK:
0.00
VOLUME:
8,800
CHANGE(%):
0.36
PREV:
25.35
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2425.4425.4525.3525.448,8000
06/12/2425.4025.4925.3525.357,6130
06/11/2425.6025.6025.3525.358,9020
06/10/2425.6325.6325.4525.5624,3000
06/07/2425.4025.5425.3625.385,2990
06/06/2425.5325.5325.4025.4119,4250
06/05/2425.6125.6325.5325.5310,6200
06/04/2425.6025.6025.5325.586,3500
06/03/2425.5925.6025.5125.513,0000
05/31/2425.5725.5925.4525.598,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97