BMO.PR.EBMO Pref Shares Series 4406/16/2025
LAST:

 26.20		CHANGE:
 0.10		OPEN:
26.20		HIGH:
26.28		ASK:
0.00		VOLUME:
10,883
CHANGE(%):
0.38		PREV:
26.30		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.2026.2826.0526.2010,8830
06/13/2526.3026.3026.2926.302,2000
06/12/2526.1126.2226.1126.222,2000
06/11/2526.3826.3926.2026.303,8130
06/10/2526.2026.2826.1526.208,1650
06/09/2526.2026.2826.1726.2037,8010
06/06/2526.2026.2126.2026.211,9050
06/05/2526.1626.2726.1626.206,6300
06/04/2526.1026.2226.1026.223,0000
06/03/2526.1226.1226.1226.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70