EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

19 Jan 2026
LAST:

188.6

CHANGE:
 1.17		OPEN:
188.6		HIGH:
189.6		ASK:
100.0		VOLUME:
896.3K
CHG(%):
0.62		PREV:
189.8		LOW:
187.6		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26188.6189.6187.6188.6896.3K
16 Jan 26187.4191.0187.3189.82.47M
15 Jan 26185.7187.4185.4187.41.28M
14 Jan 26183.2185.1181.9185.11.88M
13 Jan 26186.0186.5182.9183.62.9M
12 Jan 26183.9186.0183.6185.92.52M
09 Jan 26185.6186.0183.8184.63.36M
08 Jan 26182.9185.8182.9184.93.31M
07 Jan 26183.1184.7182.6183.32.66M
06 Jan 26184.4185.9183.2183.73.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.46 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:11.41 
Revenue:32.657B 
Shares:716.31M 
Market Cap:135.124B 

TECHNICAL INDICATORS

MA5:186.920.9%
MA10:185.691.6%
MA20:182.593.3%
MA50:178.345.8%
MA100:177.196.5%
MA200:161.6116.7%
STO9:69.65
STO14:81.62 
RSI14:69.88 
WPR14:-10.12 
MTM14:9.89
ROC14:0.06 
ATR:2.66 
Week High:190.981.2%
Week Low:181.863.7%
Month High:190.981.2%
Month Low:177.7316.7%
Year High:190.981.2%
Year Low:121.3155.5%
Volatility:13.14 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70