BMOBank of Montreal06/24/2024
LAST:

 116.4
CHANGE:
 1.52
OPEN:
114.9
HIGH:
116.5
ASK:
100.0
VOLUME:
2,858,331
CHANGE(%):
1.32
PREV:
114.9
LOW:
114.8
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/24114.9116.5114.8116.42,858,3310
06/21/24114.6115.2114.3114.97,533,0420
06/20/24115.4115.8114.4114.72,821,9500
06/19/24115.0115.9115.0115.81,291,3940
06/18/24114.8115.8114.6115.51,755,7410
06/17/24114.9115.4114.5115.01,564,5570
06/14/24115.5115.5114.5114.91,727,1730
06/13/24116.3116.4115.1116.01,569,3530
06/12/24116.2117.3115.9116.62,693,1460
06/11/24115.6115.6114.6114.91,384,5100
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:102.67 - 133.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00