EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

04 Sep 2026
LAST:

242.8

CHANGE:
 0.80		OPEN:
243.7		HIGH:
244.8		ASK:
100.0		VOLUME:
738.7K
CHG(%):
0.33		PREV:
243.6		LOW:
241.6		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26243.7244.8241.6242.8738.7K
03 Sep 26239.6244.3239.2243.61.67M
02 Sep 26234.8239.5234.8239.32.02M
01 Sep 26234.9237.1232.0234.21.43M
31 Aug 26238.5239.7234.9236.22.05M
28 Aug 26238.7240.0236.1239.23.41M
27 Aug 26239.3241.3237.5238.71.92M
26 Aug 26239.0242.0238.5240.02.79M
25 Aug 26242.0242.3235.0239.93.06M
24 Aug 26238.7240.5236.9238.62.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:14.59 
PEG Ratio:0.44 
Price to Sales:4.80 
Price to Book:1.98 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:13.01 
Revenue:34.683B 
Shares:700.42M 
Market Cap:170.033B 

TECHNICAL INDICATORS

MA5:239.211.5%
MA10:239.251.5%
MA20:245.060.9%
MA50:248.942.5%
MA100:234.403.6%
MA200:210.7215.2%
STO9:80.77 
STO14:35.99
RSI14:32.00 
WPR14:-56.52
MTM14:-11.14
ROC14:-0.04 
ATR:5.17 
Week High:244.800.8%
Week Low:232.014.6%
Month High:259.206.8%
Month Low:232.0115.2%
Year High:259.206.8%
Year Low:168.9243.7%
Volatility:19.17 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70