TSX, BMO End of Day and Historical Stock Data [Bank of Montreal]

27 Jun 2025

LAST: 149.6	CHANGE: 0.69	OPEN: 148.6	HIGH: 150.0	ASK: 0.0	VOLUME: 2.89M
LAST: 149.6	CHG(%): 0.46	PREV: 148.9	LOW: 148.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	168.0	170.6	168.0	170.5	1.67M
02 Sep 25	164.9	167.8	164.9	167.7	1.78M
29 Aug 25	163.5	166.4	163.3	166.2	3.3M
28 Aug 25	165.0	165.0	163.0	164.0	1.63M
27 Aug 25	165.3	166.6	163.3	164.2	3.23M
26 Aug 25	160.0	165.2	159.5	165.2	4.36M
25 Aug 25	158.2	158.8	157.5	157.8	2.61M
22 Aug 25	156.9	158.7	156.7	158.7	1.8M
21 Aug 25	155.9	156.8	155.9	156.5	2.16M
20 Aug 25	157.3	157.6	156.1	156.4	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.6