EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

24 Jul 2026
LAST:

250.8

CHANGE:
 1.82		OPEN:
249.8		HIGH:
251.8		ASK:
100.0		VOLUME:
1.43M
CHG(%):
0.73		PREV:
249.0		LOW:
248.6		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26249.8251.8248.6250.81.43M
23 Jul 26250.0250.3246.9249.02.49M
22 Jul 26252.5254.5251.8252.31.08M
21 Jul 26251.9253.1250.0252.21.16M
20 Jul 26255.4256.9250.2250.32.12M
17 Jul 26254.4258.2252.7255.22.49M
16 Jul 26257.3258.1254.8256.41.7M
15 Jul 26255.0258.0255.0257.81.42M
14 Jul 26253.0255.9252.2254.51.37M
13 Jul 26253.6254.7251.5253.02.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Forward P/E:15.55 
PEG Ratio:0.47 
Price to Sales:5.12 
Price to Book:2.11 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:13.01 
Revenue:34.683B 
Shares:700.42M 
Market Cap:175.643B 

TECHNICAL INDICATORS

MA5:250.880.0%
MA10:253.120.9%
MA20:251.460.3%
MA50:238.365.2%
MA100:218.2414.9%
MA200:200.3025.2%
STO9:19.65 
STO14:33.21
RSI14:50.88
WPR14:-65.39
MTM14:-2.47
ROC14:-0.01 
ATR:4.36 
Week High:258.213.0%
Week Low:246.851.6%
Month High:258.213.0%
Month Low:244.6025.2%
Year High:258.213.0%
Year Low:151.0666.0%

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70