EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

20 Oct 2026
LAST:

235.4

CHANGE:
 0.88		OPEN:
234.4		HIGH:
236.3		ASK:
100.0		VOLUME:
1.07M
CHG(%):
0.38		PREV:
234.5		LOW:
233.1		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26234.4236.3233.1235.41.07M
19 Oct 26235.2235.9233.5234.51.23M
16 Oct 26236.1237.8234.9236.41.33M
15 Oct 26233.0236.1231.4235.41.08M
14 Oct 26233.1234.3231.7233.22.36M
13 Oct 26233.6235.5232.3235.22.53M
09 Oct 26229.2232.2228.4232.11.17M
08 Oct 26228.3230.7227.1228.43.82M
07 Oct 26234.4234.6229.8230.71.67M
06 Oct 26235.4237.2235.4236.21.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:14.10 
PEG Ratio:-0.78 
Price to Sales:4.52 
Price to Book:1.90 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:12.27 
Revenue:35.666B 
Shares:695.09M 
Market Cap:163.625B 

TECHNICAL INDICATORS

MA5:234.980.2%
MA10:233.750.7%
MA20:236.900.6%
MA50:241.292.5%
MA100:242.863.2%
MA200:219.987.0%
STO9:74.57
STO14:56.89
RSI14:41.23
WPR14:-26.91
MTM14:-2.57
ROC14:-0.01 
ATR:3.68 
Week High:237.781.0%
Week Low:231.381.7%
Month High:249.596.0%
Month Low:227.107.0%
Year High:259.2010.1%
Year Low:168.9239.4%
Volatility:3.48 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70