EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

06 Apr 2026
LAST:

191.1

CHANGE:
 1.49		OPEN:
189.4		HIGH:
191.7		ASK:
100.0		VOLUME:
2.16M
CHG(%):
0.79		PREV:
189.6		LOW:
189.4		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26189.4191.7189.4191.12.16M
02 Apr 26188.0190.6187.5189.61.66M
01 Apr 26190.0191.7189.6190.41.89M
31 Mar 26185.0188.5184.9188.42.03M
30 Mar 26184.5185.4182.1183.42.01M
27 Mar 26182.4183.0180.3183.01.97M
26 Mar 26187.7189.8183.3183.61.81M
25 Mar 26189.7190.5189.0189.51.56M
24 Mar 26186.7190.3185.9187.8916.5K
23 Mar 26186.1189.5186.0188.31.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.46 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:11.41 
Revenue:32.657B 
Shares:716.31M 
Market Cap:136.908B 

TECHNICAL INDICATORS

MA5:188.601.3%
MA10:187.511.9%
MA20:188.721.3%
MA50:191.940.4%
MA100:185.563.0%
MA200:175.578.9%
STO9:93.64 
STO14:81.41 
RSI14:49.75
WPR14:-6.03 
MTM14:-0.52
ROC14:0.00 
ATR:3.78 
Week High:191.680.3%
Week Low:182.115.0%
Month High:195.892.5%
Month Low:180.308.9%
Year High:204.577.0%
Year Low:121.3157.6%
Volatility:7.00 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70