EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

30 Oct 2026
LAST:

239.2

CHANGE:
 7.06		OPEN:
243.8		HIGH:
243.8		ASK:
100.0		VOLUME:
2.0M
CHG(%):
2.87		PREV:
246.3		LOW:
237.6		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26243.8243.8237.6239.22.0M
29 Oct 26244.3247.9244.3246.33.89M
28 Oct 26242.5243.7240.6243.54.99M
27 Oct 26238.8242.2238.1242.04.43M
26 Oct 26238.0240.4238.0239.12.25M
23 Oct 26237.1237.6233.9236.91.38M
22 Oct 26238.0239.1235.6238.71.92M
21 Oct 26236.9239.8236.2239.31.74M
20 Oct 26234.4236.3233.1235.41.07M
19 Oct 26235.2235.9233.5234.51.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:15.04 
PEG Ratio:-0.83 
Price to Sales:4.83 
Price to Book:2.03 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:12.27 
Revenue:35.666B 
Shares:695.09M 
Market Cap:166.28B 

TECHNICAL INDICATORS

MA5:242.001.2%
MA10:239.480.1%
MA20:236.661.1%
MA50:239.190.0%
MA100:243.962.0%
MA200:222.237.6%
STO9:30.51
STO14:41.06
RSI14:60.50 
WPR14:-53.81
MTM14:4.04
ROC14:0.02 
ATR:4.10 
Week High:247.923.6%
Week Low:233.922.3%
Month High:247.923.6%
Month Low:227.107.6%
Year High:259.208.4%
Year Low:168.9241.6%
Volatility:9.78 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70