EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

18 Dec 2025
LAST:

177.7

CHANGE:
 0.65		OPEN:
178.0		HIGH:
178.2		ASK:
100.0		VOLUME:
1.13M
CHG(%):
0.37		PREV:
177.0		LOW:
177.2		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25178.0178.2177.2177.71.13M
17 Dec 25180.3180.3176.3177.01.51M
16 Dec 25181.4181.9178.9179.61.79M
15 Dec 25181.9182.5181.2181.91.12M
12 Dec 25182.1182.9181.0181.31.25M
11 Dec 25178.8182.3178.8181.92.27M
10 Dec 25175.1179.2175.1178.83.87M
09 Dec 25176.0176.7175.1175.22.02M
08 Dec 25177.5177.9175.2175.53.72M
05 Dec 25177.2179.6177.0178.22.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
Forward P/E:16.10 
PEG Ratio:0.59 
Price to Sales:3.96 
Price to Book:1.47 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:11.41 
Revenue:31.505B 
Shares:716.31M 
Market Cap:127.273B 

TECHNICAL INDICATORS

MA5:179.501.0%
MA10:178.710.6%
MA20:176.870.5%
MA50:175.741.1%
MA100:172.063.3%
MA200:157.5712.8%
STO9:31.98
STO14:42.56
RSI14:51.58
WPR14:-52.29
MTM14:3.86
ROC14:0.02 
ATR:2.98 
Week High:182.892.9%
Week Low:176.270.8%
Month High:182.892.9%
Month Low:168.9212.8%
Year High:182.902.9%
Year Low:121.3146.5%
Volatility:4.13 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70