EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

02 Oct 2026
LAST:

236.3

CHANGE:
 0.38		OPEN:
237.2		HIGH:
238.1		ASK:
100.0		VOLUME:
2.81M
CHG(%):
0.16		PREV:
236.6		LOW:
235.0		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26237.2238.1235.0236.32.81M
01 Oct 26237.0237.5232.0236.61.55M
30 Sep 26240.5240.7237.8238.01.16M
29 Sep 26242.0242.6239.6240.71.03M
28 Sep 26243.7244.6242.0242.7614.3K
25 Sep 26242.9244.4241.4244.0742.0K
24 Sep 26240.0242.1238.8242.11.02M
23 Sep 26244.1245.4240.2240.41.29M
22 Sep 26249.1249.6243.4245.31.86M
21 Sep 26246.0249.0246.0248.81.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:14.59 
PEG Ratio:0.44 
Price to Sales:4.80 
Price to Book:1.98 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:13.01 
Revenue:34.683B 
Shares:700.42M 
Market Cap:165.473B 

TECHNICAL INDICATORS

MA5:238.841.1%
MA10:241.472.2%
MA20:241.682.3%
MA50:245.213.8%
MA100:240.942.0%
MA200:216.968.9%
RSI14:38.89 
WPR14:-100.00 
MTM14:-5.44
ROC14:-0.02 
ATR:3.85 
Week High:244.593.5%
Week Low:232.001.8%
Month High:249.595.6%
Month Low:232.008.9%
Year High:259.209.7%
Year Low:168.9239.9%
Volatility:4.17 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70