EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

16 Apr 2026
LAST:

204.7

CHANGE:
 0.69		OPEN:
205.7		HIGH:
206.3		ASK:
100.0		VOLUME:
2.3M
CHG(%):
0.34		PREV:
205.4		LOW:
203.7		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26205.7206.3203.7204.72.3M
15 Apr 26204.5205.9204.3205.42.76M
14 Apr 26201.5204.5201.1204.31.89M
13 Apr 26198.3201.6197.6201.52.91M
10 Apr 26197.2200.6197.2199.72.66M
09 Apr 26194.2197.3193.8197.13.3M
08 Apr 26196.5197.4194.3195.12.95M
07 Apr 26190.5192.2189.4192.21.86M
06 Apr 26189.4191.7189.4191.12.16M
02 Apr 26188.0190.6187.5189.61.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Forward P/E:11.84 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.60 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:12.00 
Revenue:32.657B 
Shares:704.92M 
Market Cap:144.283B 

TECHNICAL INDICATORS

MA5:203.120.8%
MA10:198.073.3%
MA20:192.316.4%
MA50:193.715.7%
MA100:187.739.0%
MA200:177.7215.2%
STO9:89.62 
STO14:93.24 
RSI14:91.97 
WPR14:-3.09 
MTM14:21.65
ROC14:0.12 
ATR:3.34 
Week High:206.250.8%
Week Low:193.835.6%
Month High:206.250.8%
Month Low:180.3015.2%
Year High:206.250.8%
Year Low:126.9161.3%
Volatility:11.71 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70