EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMW: Bmw CDR [Cad Hedged]

13 Jul 2026
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
154
CHG(%):
0.00		PREV:
17.50		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.5017.5017.5017.50154
10 Jul 2617.5017.5017.5017.50100
09 Jul 2617.5617.5617.5617.56553
07 Jul 2618.3718.4018.2618.26419
06 Jul 2618.1818.1818.1018.141.4K
03 Jul 2618.1218.1218.1218.12108
02 Jul 2618.1318.1418.1218.125.3K
30 Jun 2617.3017.3717.3017.37741
29 Jun 2617.4417.4417.4417.44882
26 Jun 2617.6317.6617.6317.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
Price to Book:0.07 
EPS Ratio:3.64 
Shares:2.758B 
Market Cap:48.27B 

TECHNICAL INDICATORS

MA5:17.791.7%
MA10:17.771.5%
MA20:18.495.7%
MA50:21.2721.6%
STO9:12.62 
STO14:12.62 
RSI14:36.69 
WPR14:-86.73 
MTM14:-0.50
ROC14:-0.03 
ATR:0.28 
Week High:18.405.1%
Week Low:17.500.0%
Month High:20.7718.7%
Month Low:17.30