EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMW: Bmw Cdr [Cad Hedged]

16 Dec 2025
LAST:

28.36

CHANGE:
 0.64		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
500
CHG(%):
2.21		PREV:
29.00		LOW:
28.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2528.3628.3628.3628.36500
11 Dec 2528.7729.0028.7729.006.5K
10 Dec 2529.0429.0629.0329.057.6K
09 Dec 2529.1529.1529.1529.15100
08 Dec 2529.1529.1529.1529.15200
03 Dec 2526.7926.7926.7826.786.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Book:0.16 
EPS Ratio:3.03 
Shares:2.784B 
Market Cap:78.951B 

TECHNICAL INDICATORS

MA5:28.942.1%
MA10:27.632.7%
STO9:77.43
RSI14:71.88 
WPR14:-22.32
MTM14:2.50
ROC14:0.10 
ATR:0.65 
Week High:29.152.8%
Week Low:28.360.0%