EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMW: Bmw CDR (Cad Hedged)

15 Oct 2026
LAST:

16.68

CHANGE:
 0.41		OPEN:
16.65		HIGH:
16.68		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.52		PREV:
16.27		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2616.6516.6816.6516.682.1K
14 Oct 2616.2716.2716.2716.27722
13 Oct 2616.3116.3116.2516.251.1K
09 Oct 2616.0716.0716.0216.021.5K
08 Oct 2615.7315.8415.7115.843.9K
07 Oct 2616.0316.1716.0016.171.2K
06 Oct 2616.3516.3516.3416.341.3K
05 Oct 2616.3716.4216.3716.423.0K
02 Oct 2616.3316.3316.3316.33107
01 Oct 2616.6516.7116.6116.71400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Price to Book:0.19 
EPS Ratio:3.37 
Shares:2.979B 
Market Cap:49.69B 

TECHNICAL INDICATORS

MA5:16.212.9%
MA10:16.302.3%
MA20:16.830.9%
MA50:17.595.5%
MA100:18.8613.1%
STO9:100.00 
STO14:81.55 
RSI14:44.84
WPR14:-15.15 
MTM14:-0.15
ROC14:-0.01 
ATR:0.32 
Week High:16.680.0%
Week Low:15.716.2%
Month High:19.0013.9%
Month Low:15.71
Volatility:12.32